Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
HGGG.TO $25.64 ($0.09) {%R-63}
Harvest Global Gold Giants Index ETF (ETF, Canada) +TMX +Yahoo Last Updated: 2022-01-16 22:08 (1h44m old)
HGGG.TO $25.64 ($0.09) Harvest Global Gold Giants Index ETF (ETF, Canada)
HGGG.TO Thu 2022-01-13
Williams PR: %-62.50
Close Value: 25.64
Volume: 100
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Mon 2022-01-10
Williams PR: %-75.00
Close Value: 25.41
Volume: 17,400
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Wed 2022-01-05
Williams PR: %-92.86
Close Value: 26.27
Volume: 6,100
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Thu 2021-12-30
Williams PR: %0.00
Close Value: 26.69
Volume: 600
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Wed 2021-12-29
Williams PR: %-7.41
Close Value: 26.50
Volume: 1,200
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Thu 2021-12-23
Williams PR: %-9.63
Close Value: 26.47
Volume: 1,100
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Mon 2021-12-20
Williams PR: %-26.32
Close Value: 25.95
Volume: 500
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Fri 2021-12-17
Williams PR: %0.00
Close Value: 26.20
Volume: 500
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Thu 2021-12-16
Williams PR: %-24.62
Close Value: 25.74
Volume: 8,300
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Mon 2021-12-13
Williams PR: %-100.00
Close Value: 25.29
Volume: 100
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Fri 2021-12-03
Williams PR: %-94.29
Close Value: 25.57
Volume: 700
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Wed 2021-12-01
Williams PR: %-100.00
Close Value: 25.69
Volume: 21,700
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Wed 2021-11-24
Williams PR: %-100.00
Close Value: 26.71
Volume: 1,600
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Wed 2021-11-17
Williams PR: %-3.89
Close Value: 28.84
Volume: 300
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Fri 2021-11-12
Williams PR: %-9.71
Close Value: 28.62
Volume: 100
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Thu 2021-11-11
Williams PR: %0.00
Close Value: 28.95
Volume: 100
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Wed 2021-11-10
Williams PR: %0.00
Close Value: 28.10
Volume: 200
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Tue 2021-11-09
Williams PR: %0.00
Close Value: 27.32
Volume: 150
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Mon 2021-11-08
Williams PR: %-1.97
Close Value: 27.04
Volume: 100
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Thu 2021-11-04
Williams PR: %-59.21
Close Value: 26.17
Volume: 200
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Wed 2021-11-03
Williams PR: %-62.50
Close Value: 26.12
Volume: 200
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Mon 2021-11-01
Williams PR: %-80.92
Close Value: 25.84
Volume: 8,300
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Fri 2021-10-29
Williams PR: %-100.00
Close Value: 26.00
Volume: 500
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Tue 2021-10-26
Williams PR: %-2.34
Close Value: 27.03
Volume: 200
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Fri 2021-10-22
Williams PR: %-5.62
Close Value: 26.97
Volume: 200
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Tue 2021-10-19
Williams PR: %-4.84
Close Value: 26.58
Volume: 100
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Mon 2021-10-18
Williams PR: %-19.34
Close Value: 26.26
Volume: 700
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Thu 2022-01-13
Close Value: $25.64
Volume: 100
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Mon 2022-01-10
Close Value: $25.41
Volume: 17,400
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Wed 2022-01-05
Close Value: $26.27
Volume: 6,100
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Thu 2021-12-30
Close Value: $26.69
Volume: 600
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Wed 2021-12-29
Close Value: $26.50
Volume: 1,200
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Thu 2021-12-23
Close Value: $26.47
Volume: 1,100
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Mon 2021-12-20
Close Value: $25.95
Volume: 500
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Fri 2021-12-17
Close Value: $26.20
Volume: 500
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Thu 2021-12-16
Close Value: $25.74
Volume: 8,300
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Mon 2021-12-13
Close Value: $25.29
Volume: 100
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Fri 2021-12-03
Close Value: $25.57
Volume: 700
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Wed 2021-12-01
Close Value: $25.69
Volume: 21,700
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Wed 2021-11-24
Close Value: $26.71
Volume: 1,600
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Wed 2021-11-17
Close Value: $28.84
Volume: 300
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Fri 2021-11-12
Close Value: $28.62
Volume: 100
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Thu 2021-11-11
Close Value: $28.95
Volume: 100
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Wed 2021-11-10
Close Value: $28.10
Volume: 200
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Tue 2021-11-09
Close Value: $27.32
Volume: 150
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Mon 2021-11-08
Close Value: $27.04
Volume: 100
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Thu 2021-11-04
Close Value: $26.17
Volume: 200
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Wed 2021-11-03
Close Value: $26.12
Volume: 200
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Mon 2021-11-01
Close Value: $25.84
Volume: 8,300
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Fri 2021-10-29
Close Value: $26.00
Volume: 500
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Tue 2021-10-26
Close Value: $27.03
Volume: 200
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Fri 2021-10-22
Close Value: $26.97
Volume: 200
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Tue 2021-10-19
Close Value: $26.58
Volume: 100
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Mon 2021-10-18
Close Value: $26.26
Volume: 700
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Thu 2022-01-13
Williams PR: %-62.50
Close Value: 25.64
Volume: 100
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Mon 2022-01-10
Williams PR: %-75.00
Close Value: 25.41
Volume: 17,400
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Wed 2022-01-05
Williams PR: %-92.86
Close Value: 26.27
Volume: 6,100
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Thu 2021-12-30
Williams PR: %0.00
Close Value: 26.69
Volume: 600
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Wed 2021-12-29
Williams PR: %-7.41
Close Value: 26.50
Volume: 1,200
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Thu 2021-12-23
Williams PR: %-9.63
Close Value: 26.47
Volume: 1,100
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Mon 2021-12-20
Williams PR: %-26.32
Close Value: 25.95
Volume: 500
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Fri 2021-12-17
Williams PR: %0.00
Close Value: 26.20
Volume: 500
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Thu 2021-12-16
Williams PR: %-24.62
Close Value: 25.74
Volume: 8,300
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Mon 2021-12-13
Williams PR: %-100.00
Close Value: 25.29
Volume: 100
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Fri 2021-12-03
Williams PR: %-94.29
Close Value: 25.57
Volume: 700
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Wed 2021-12-01
Williams PR: %-100.00
Close Value: 25.69
Volume: 21,700
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Wed 2021-11-24
Williams PR: %-100.00
Close Value: 26.71
Volume: 1,600
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Wed 2021-11-17
Williams PR: %-3.89
Close Value: 28.84
Volume: 300
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Fri 2021-11-12
Williams PR: %-9.71
Close Value: 28.62
Volume: 100
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Thu 2021-11-11
Williams PR: %0.00
Close Value: 28.95
Volume: 100
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Wed 2021-11-10
Williams PR: %0.00
Close Value: 28.10
Volume: 200
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Tue 2021-11-09
Williams PR: %0.00
Close Value: 27.32
Volume: 150
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Mon 2021-11-08
Williams PR: %-1.97
Close Value: 27.04
Volume: 100
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Thu 2021-11-04
Williams PR: %-59.21
Close Value: 26.17
Volume: 200
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Wed 2021-11-03
Williams PR: %-62.50
Close Value: 26.12
Volume: 200
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Mon 2021-11-01
Williams PR: %-80.92
Close Value: 25.84
Volume: 8,300
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Fri 2021-10-29
Williams PR: %-100.00
Close Value: 26.00
Volume: 500
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Tue 2021-10-26
Williams PR: %-2.34
Close Value: 27.03
Volume: 200
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Fri 2021-10-22
Williams PR: %-5.62
Close Value: 26.97
Volume: 200
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Tue 2021-10-19
Williams PR: %-4.84
Close Value: 26.58
Volume: 100
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Mon 2021-10-18
Williams PR: %-19.34
Close Value: 26.26
Volume: 700
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Thu 2022-01-13
Close Value: $25.64
Volume: 100
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Mon 2022-01-10
Close Value: $25.41
Volume: 17,400
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Wed 2022-01-05
Close Value: $26.27
Volume: 6,100
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Thu 2021-12-30
Close Value: $26.69
Volume: 600
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Wed 2021-12-29
Close Value: $26.50
Volume: 1,200
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Thu 2021-12-23
Close Value: $26.47
Volume: 1,100
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Mon 2021-12-20
Close Value: $25.95
Volume: 500
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Fri 2021-12-17
Close Value: $26.20
Volume: 500
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Thu 2021-12-16
Close Value: $25.74
Volume: 8,300
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Mon 2021-12-13
Close Value: $25.29
Volume: 100
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Fri 2021-12-03
Close Value: $25.57
Volume: 700
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Wed 2021-12-01
Close Value: $25.69
Volume: 21,700
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Wed 2021-11-24
Close Value: $26.71
Volume: 1,600
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Wed 2021-11-17
Close Value: $28.84
Volume: 300
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Fri 2021-11-12
Close Value: $28.62
Volume: 100
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Thu 2021-11-11
Close Value: $28.95
Volume: 100
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Wed 2021-11-10
Close Value: $28.10
Volume: 200
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Tue 2021-11-09
Close Value: $27.32
Volume: 150
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Mon 2021-11-08
Close Value: $27.04
Volume: 100
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Thu 2021-11-04
Close Value: $26.17
Volume: 200
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Wed 2021-11-03
Close Value: $26.12
Volume: 200
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Mon 2021-11-01
Close Value: $25.84
Volume: 8,300
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Fri 2021-10-29
Close Value: $26.00
Volume: 500
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Tue 2021-10-26
Close Value: $27.03
Volume: 200
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Fri 2021-10-22
Close Value: $26.97
Volume: 200
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Tue 2021-10-19
Close Value: $26.58
Volume: 100
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada HGGG.TO Mon 2021-10-18
Close Value: $26.26
Volume: 700
Type: ETF
Name: Harvest Global Gold Giants Index ETF
Region: Canada 1771 percent days above : 50 below over 1y
7 Drops Below : 6 Moves Above 1771 percent days above : 50 below over 1y
7 Drops Below : 6 Moves Above 489 percent days above : 48 below over 6m
5 Drops Below : 5 Moves Above 489 percent days above : 48 below over 6m
5 Drops Below : 5 Moves Above 239 percent days above : 8 below over 3m
3 Drops Below : 3 Moves Above 239 percent days above : 8 below over 3m
3 Drops Below : 3 Moves Above Estimated Next Dividend Estimated Next Dividend