Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HERM.NEO $7.81 ($0.05) {%R-92} +TMX +Yahoo (1d2h6m old) D: 2026-06-25 $0.0438/shr 50 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-04-22 Close Value: $8.07 Volume: 1,604 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada (HERM.NEO DIV $.063/shr, %0.7807@$8.07, %0.8067@$7.81) Williams PR: %-86.30 Full_Symbol_EOD Tue 2026-02-17 Close Value: $10.17 Volume: 194 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada (HERM.NEO DIV $.0243/shr, %0.2389@$10.17, %0.3111@$7.81) Williams PR: %-52.53 Full_Symbol_EOD Tue 2026-05-05 Close Value: $7.81 Volume: 2,100 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-92.21 Full_Symbol_EOD Mon 2026-05-04 Close Value: $7.76 Volume: 2,409 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-98.70 Full_Symbol_EOD Fri 2026-05-01 Close Value: $7.87 Volume: 1,137 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-95.29 Full_Symbol_EOD Thu 2026-04-30 Close Value: $7.98 Volume: 1,001 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-82.35 Full_Symbol_EOD Wed 2026-04-29 Close Value: $7.87 Volume: 8,478 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-95.29 Full_Symbol_EOD Tue 2026-04-28 Close Value: $7.96 Volume: 3,251 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-98.63 Full_Symbol_EOD Mon 2026-04-27 Close Value: $8.09 Volume: 2,000 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-83.56 Full_Symbol_EOD Fri 2026-04-24 Close Value: $8.11 Volume: 626 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-80.82 Full_Symbol_EOD Thu 2026-04-23 Close Value: $8.08 Volume: 5,674 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-84.93 Full_Symbol_EOD Wed 2026-04-22 Close Value: $8.07 Volume: 1,604 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada (HERM.NEO DIV $.063/shr, %0.7807@$8.07, %0.8067@$7.81) Williams PR: %-86.30 Full_Symbol_EOD Tue 2026-04-21 Close Value: $8.11 Volume: 1,746 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-80.82 Full_Symbol_EOD Mon 2026-04-20 Close Value: $8.27 Volume: 9,679 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-58.90 Full_Symbol_EOD Fri 2026-04-17 Close Value: $8.49 Volume: 2,341 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-25.30 Full_Symbol_EOD Thu 2026-04-16 Close Value: $8.05 Volume: 1,171 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-78.31 Full_Symbol_EOD Wed 2026-04-15 Close Value: $8.03 Volume: 3,119 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-80.72 Full_Symbol_EOD Tue 2026-04-14 Close Value: $8.65 Volume: 12,337 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-6.02 Full_Symbol_EOD Mon 2026-04-13 Close Value: $8.57 Volume: 0 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-15.66 Full_Symbol_EOD Fri 2026-04-10 Close Value: $8.57 Volume: 1,604 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-15.66 Full_Symbol_EOD Thu 2026-04-09 Close Value: $8.60 Volume: 4,226 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-12.05 Full_Symbol_EOD Wed 2026-04-08 Close Value: $8.66 Volume: 9,371 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-4.82 Full_Symbol_EOD Tue 2026-04-07 Close Value: $8.16 Volume: 1,290 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-60.81 Full_Symbol_EOD Mon 2026-04-06 Close Value: $8.26 Volume: 3,169 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-04-02 Close Value: $8.17 Volume: 3,283 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-77.61 Full_Symbol_EOD Wed 2026-04-01 Close Value: $8.02 Volume: 0 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-88.81 Full_Symbol_EOD Tue 2026-03-31 Close Value: $8.02 Volume: 3,460 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-89.44 Full_Symbol_EOD Mon 2026-03-30 Close Value: $7.95 Volume: 7,815 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-94.94 Full_Symbol_EOD Fri 2026-03-27 Close Value: $7.87 Volume: 780 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $8.03 Volume: 3,336 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-97.97 Full_Symbol_EOD Wed 2026-03-25 Close Value: $8.15 Volume: 3,825 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-90.48 Full_Symbol_EOD Tue 2026-03-24 Close Value: $8.12 Volume: 0 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-92.52 Full_Symbol_EOD Mon 2026-03-23 Close Value: $8.12 Volume: 2,301 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-92.52 Full_Symbol_EOD Fri 2026-03-20 Close Value: $8.03 Volume: 3,825 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-99.39 Full_Symbol_EOD Thu 2026-03-19 Close Value: $8.57 Volume: 558 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-92.44 Full_Symbol_EOD Wed 2026-03-18 Close Value: $8.98 Volume: 1,779 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $9.03 Volume: 2,040 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $9.19 Volume: 550 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-92.08 Full_Symbol_EOD Fri 2026-03-13 Close Value: $9.11 Volume: 736 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $9.25 Volume: 150 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $9.45 Volume: 0 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Tue 2026-03-10 Close Value: $9.45 Volume: 3,630 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Mon 2026-03-09 Close Value: $9.35 Volume: 0 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-95.24 Full_Symbol_EOD Fri 2026-03-06 Close Value: $9.35 Volume: 2,030 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-95.24 Full_Symbol_EOD Thu 2026-03-05 Close Value: $9.44 Volume: 0 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-93.81 Full_Symbol_EOD Wed 2026-03-04 Close Value: $9.44 Volume: 2,547 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-95.12 Full_Symbol_EOD Tue 2026-03-03 Close Value: $9.38 Volume: 7,565 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $9.64 Volume: 8,809 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-99.06 Full_Symbol_EOD Fri 2026-02-27 Close Value: $9.96 Volume: 2,449 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $10.12 Volume: 323 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-89.06 Full_Symbol_EOD Wed 2026-02-25 Close Value: $10.07 Volume: 519 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-92.54 Full_Symbol_EOD Tue 2026-02-24 Close Value: $10.18 Volume: 150 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-70.83 Full_Symbol_EOD Mon 2026-02-23 Close Value: $10.30 Volume: 973 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Fri 2026-02-20 Close Value: $10.30 Volume: 1,836 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Thu 2026-02-19 Close Value: $10.16 Volume: 0 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-53.54 Full_Symbol_EOD Wed 2026-02-18 Close Value: $10.16 Volume: 2,292 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-53.54 Full_Symbol_EOD Tue 2026-02-17 Close Value: $10.17 Volume: 194 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada (HERM.NEO DIV $.0243/shr, %0.2389@$10.17, %0.3111@$7.81) Williams PR: %-52.53 Full_Symbol_EOD Fri 2026-02-13 Close Value: $10.61 Volume: 0 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-8.08 Full_Symbol_EOD Thu 2026-02-12 Close Value: $10.61 Volume: 493 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-8.08 Full_Symbol_EOD Wed 2026-02-11 Close Value: $10.37 Volume: 0 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-18.29 Full_Symbol_EOD Tue 2026-02-10 Close Value: $10.37 Volume: 300 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-18.29 Full_Symbol_EOD Mon 2026-02-09 Close Value: $10.11 Volume: 3,088 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $10.05 Volume: 2,250 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-57.32 Full_Symbol_EOD Thu 2026-02-05 Close Value: $9.97 Volume: 12,194 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-67.07 Full_Symbol_EOD Wed 2026-02-04 Close Value: $9.98 Volume: 22,515 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-72.28 Full_Symbol_EOD Tue 2026-02-03 Close Value: $9.70 Volume: 365 Type: Common Stock Name: Hermes CDR (CAD hedged) Region: Canada Williams PR: %-100.00
Performance Stats
Variables