Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HEF.TO $16.68 ($-0.17) {%R-100} +TMX +Yahoo (1d3h43m old) D: 2025-06-29 $0.145/shr -208 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 HEF.TO Tue 2026-01-20 Close Value: $16.68 Volume: 10,395 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-100.00 HEF.TO Mon 2026-01-19 Close Value: $16.85 Volume: 12,972 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-41.38 HEF.TO Fri 2026-01-16 Close Value: $16.90 Volume: 6,043 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-24.14 HEF.TO Thu 2026-01-15 Close Value: $16.89 Volume: 16,376 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-27.59 HEF.TO Wed 2026-01-14 Close Value: $16.81 Volume: 10,067 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-55.17 HEF.TO Tue 2026-01-13 Close Value: $16.82 Volume: 15,714 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-51.72 HEF.TO Mon 2026-01-12 Close Value: $16.85 Volume: 15,936 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-41.38 HEF.TO Fri 2026-01-09 Close Value: $16.85 Volume: 12,392 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-41.38 HEF.TO Thu 2026-01-08 Close Value: $16.82 Volume: 7,792 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-51.72 HEF.TO Wed 2026-01-07 Close Value: $16.77 Volume: 15,543 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-68.97 HEF.TO Tue 2026-01-06 Close Value: $16.81 Volume: 24,720 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-55.17 HEF.TO Mon 2026-01-05 Close Value: $16.92 Volume: 21,714 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-3.08 HEF.TO Fri 2026-01-02 Close Value: $16.78 Volume: 19,459 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-46.15 HEF.TO Wed 2025-12-31 Close Value: $16.68 Volume: 9,364 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-76.92 HEF.TO Tue 2025-12-30 Close Value: $16.88 Volume: 9,334 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-15.38 HEF.TO Mon 2025-12-29 Close Value: $16.91 Volume: 8,423 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-5.88 HEF.TO Wed 2025-12-24 Close Value: $16.87 Volume: 1,189 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-3.70 HEF.TO Tue 2025-12-23 Close Value: $16.84 Volume: 242 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-7.56 HEF.TO Mon 2025-12-22 Close Value: $16.82 Volume: 4,809 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-9.92 HEF.TO Fri 2025-12-19 Close Value: $16.84 Volume: 20,114 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-5.52 HEF.TO Thu 2025-12-18 Close Value: $16.73 Volume: 263 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-9.59 HEF.TO Wed 2025-12-17 Close Value: $16.62 Volume: 13,972 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-24.66 HEF.TO Tue 2025-12-16 Close Value: $16.76 Volume: 7,915 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-5.48 HEF.TO Mon 2025-12-15 Close Value: $16.79 Volume: 6,372 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-1.37 HEF.TO Fri 2025-12-12 Close Value: $16.73 Volume: 21,546 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-8.75 HEF.TO Thu 2025-12-11 Close Value: $16.75 Volume: 8,260 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %0.00 HEF.TO Wed 2025-12-10 Close Value: $16.69 Volume: 20,492 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-3.80 HEF.TO Tue 2025-12-09 Close Value: $16.57 Volume: 24,046 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-5.63 HEF.TO Mon 2025-12-08 Close Value: $16.53 Volume: 24,906 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-4.55 HEF.TO Fri 2025-12-05 Close Value: $16.54 Volume: 15,280 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %0.00 HEF.TO Thu 2025-12-04 Close Value: $16.49 Volume: 4,223 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-0.84 HEF.TO Wed 2025-12-03 Close Value: $16.27 Volume: 20,696 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-17.78 HEF.TO Tue 2025-12-02 Close Value: $16.27 Volume: 3,475 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-17.78 HEF.TO Mon 2025-12-01 Close Value: $16.10 Volume: 20,091 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-55.56 HEF.TO Fri 2025-11-28 Close Value: $16.21 Volume: 8,233 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-31.11 HEF.TO Thu 2025-11-27 Close Value: $16.30 Volume: 17,171 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-11.11 HEF.TO Wed 2025-11-26 Close Value: $16.30 Volume: 22,557 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %0.00 HEF.TO Tue 2025-11-25 Close Value: $16.21 Volume: 23,391 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %0.00 HEF.TO Mon 2025-11-24 Close Value: $16.08 Volume: 5,580 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-27.27 HEF.TO Fri 2025-11-21 Close Value: $16.03 Volume: 3,784 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-38.64 HEF.TO Thu 2025-11-20 Close Value: $15.92 Volume: 10,247 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-63.64 HEF.TO Wed 2025-11-19 Close Value: $15.99 Volume: 9,848 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-47.73 HEF.TO Tue 2025-11-18 Close Value: $16.03 Volume: 8,862 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-38.64 HEF.TO Mon 2025-11-17 Close Value: $16.04 Volume: 16,006 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-36.36 HEF.TO Fri 2025-11-14 Close Value: $16.05 Volume: 11,718 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-34.09 HEF.TO Thu 2025-11-13 Close Value: $16.04 Volume: 26,761 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-36.36 HEF.TO Wed 2025-11-12 Close Value: $16.16 Volume: 10,060 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %0.00 HEF.TO Tue 2025-11-11 Close Value: $16.04 Volume: 1,163 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-9.68 HEF.TO Mon 2025-11-10 Close Value: $15.99 Volume: 14,302 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-25.81 HEF.TO Fri 2025-11-07 Close Value: $15.88 Volume: 78,647 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-50.00 HEF.TO Thu 2025-11-06 Close Value: $15.90 Volume: 8,953 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-44.74 HEF.TO Wed 2025-11-05 Close Value: $15.87 Volume: 5,349 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-45.45 HEF.TO Tue 2025-11-04 Close Value: $15.87 Volume: 10,813 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-45.45 HEF.TO Mon 2025-11-03 Close Value: $15.93 Volume: 4,913 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-31.82 HEF.TO Fri 2025-10-31 Close Value: $15.87 Volume: 8,762 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-40.82 HEF.TO Thu 2025-10-30 Close Value: $15.93 Volume: 18,570 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-28.57 HEF.TO Wed 2025-10-29 Close Value: $15.92 Volume: 20,264 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-30.30 HEF.TO Tue 2025-10-28 Close Value: $16.05 Volume: 4,466 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-2.06 HEF.TO Mon 2025-10-27 Close Value: $16.01 Volume: 14,787 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %0.00 HEF.TO Fri 2025-10-24 Close Value: $15.84 Volume: 0 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-7.02 HEF.TO Thu 2025-10-23 Close Value: $15.84 Volume: 14,530 Type: ETF Name: Global X Enhanced Income Financials Common Class Region: Canada Williams PR: %-7.02
Performance Stats
Variables