Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
HDIV.TO $16.43 ($0.08) {%R-59} +TMX +Yahoo (3h38m old) D: 2024-04-25 $0.146/shr -1 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 HDIV.TO Wed 2024-03-27 Close Value: $16.56 Volume: 24,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (DIVIDEND $.151/shr, %0.9118@$16.56, %0.9191@$16.43) Williams PR: %-30.23 HDIV.TO Wed 2024-02-28 Close Value: $15.76 Volume: 27,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (DIVIDEND $.151/shr, %0.9581@$15.76, %0.9191@$16.43) Williams PR: %-43.04 HDIV.TO Tue 2024-01-30 Close Value: $15.81 Volume: 26,100 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (DIVIDEND $.141/shr, %0.8918@$15.81, %0.8582@$16.43) Williams PR: %-22.22 HDIV.TO Fri 2024-04-26 Close Value: $16.43 Volume: 44,161 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-59.46 HDIV.TO Thu 2024-04-25 Close Value: $16.35 Volume: 25,567 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-70.27 HDIV.TO Wed 2024-04-24 Close Value: $16.36 Volume: 78,103 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-68.92 HDIV.TO Tue 2024-04-23 Close Value: $16.34 Volume: 56,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-71.62 HDIV.TO Mon 2024-04-22 Close Value: $16.24 Volume: 53,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-85.14 HDIV.TO Fri 2024-04-19 Close Value: $16.23 Volume: 26,900 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-88.89 HDIV.TO Thu 2024-04-18 Close Value: $16.22 Volume: 19,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-90.28 HDIV.TO Wed 2024-04-17 Close Value: $16.20 Volume: 46,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-93.06 HDIV.TO Tue 2024-04-16 Close Value: $16.31 Volume: 33,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-87.50 HDIV.TO Mon 2024-04-15 Close Value: $16.37 Volume: 50,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-92.59 HDIV.TO Fri 2024-04-12 Close Value: $16.53 Volume: 72,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-85.00 HDIV.TO Thu 2024-04-11 Close Value: $16.70 Volume: 26,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-42.50 HDIV.TO Wed 2024-04-10 Close Value: $16.70 Volume: 44,900 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-42.50 HDIV.TO Tue 2024-04-09 Close Value: $16.82 Volume: 32,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-12.50 HDIV.TO Mon 2024-04-08 Close Value: $16.76 Volume: 43,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-11.90 HDIV.TO Fri 2024-04-05 Close Value: $16.74 Volume: 64,100 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-9.76 HDIV.TO Thu 2024-04-04 Close Value: $16.53 Volume: 54,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-52.94 HDIV.TO Wed 2024-04-03 Close Value: $16.64 Volume: 40,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-16.67 HDIV.TO Tue 2024-04-02 Close Value: $16.58 Volume: 41,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-32.43 HDIV.TO Mon 2024-04-01 Close Value: $16.70 Volume: 61,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %0.00 HDIV.TO Thu 2024-03-28 Close Value: $16.66 Volume: 37,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-6.98 HDIV.TO Wed 2024-03-27 Close Value: $16.56 Volume: 24,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (DIVIDEND $.151/shr, %0.9118@$16.56, %0.9191@$16.43) Williams PR: %-30.23 HDIV.TO Tue 2024-03-26 Close Value: $16.56 Volume: 57,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-27.66 HDIV.TO Mon 2024-03-25 Close Value: $16.60 Volume: 55,100 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-17.31 HDIV.TO Fri 2024-03-22 Close Value: $16.60 Volume: 23,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-15.25 HDIV.TO Thu 2024-03-21 Close Value: $16.62 Volume: 46,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-11.86 HDIV.TO Wed 2024-03-20 Close Value: $16.51 Volume: 41,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-4.92 HDIV.TO Tue 2024-03-19 Close Value: $16.40 Volume: 32,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-13.64 HDIV.TO Mon 2024-03-18 Close Value: $16.39 Volume: 67,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-13.70 HDIV.TO Fri 2024-03-15 Close Value: $16.40 Volume: 23,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-12.33 HDIV.TO Thu 2024-03-14 Close Value: $16.40 Volume: 36,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-12.33 HDIV.TO Wed 2024-03-13 Close Value: $16.46 Volume: 27,100 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-4.11 HDIV.TO Tue 2024-03-12 Close Value: $16.42 Volume: 38,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-0.76 HDIV.TO Mon 2024-03-11 Close Value: $16.39 Volume: 25,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-4.55 HDIV.TO Fri 2024-03-08 Close Value: $16.33 Volume: 56,900 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-13.64 HDIV.TO Thu 2024-03-07 Close Value: $16.34 Volume: 39,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-1.69 HDIV.TO Wed 2024-03-06 Close Value: $16.20 Volume: 36,100 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-15.38 HDIV.TO Tue 2024-03-05 Close Value: $16.17 Volume: 34,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-9.62 HDIV.TO Mon 2024-03-04 Close Value: $16.17 Volume: 71,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-4.29 HDIV.TO Fri 2024-03-01 Close Value: $16.11 Volume: 79,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-3.61 HDIV.TO Thu 2024-02-29 Close Value: $15.90 Volume: 21,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-25.32 HDIV.TO Wed 2024-02-28 Close Value: $15.76 Volume: 27,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (DIVIDEND $.151/shr, %0.9581@$15.76, %0.9191@$16.43) Williams PR: %-43.04 HDIV.TO Tue 2024-02-27 Close Value: $15.97 Volume: 39,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-16.46 HDIV.TO Mon 2024-02-26 Close Value: $15.98 Volume: 43,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-15.19 HDIV.TO Fri 2024-02-23 Close Value: $16.08 Volume: 37,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-2.53 HDIV.TO Thu 2024-02-22 Close Value: $15.99 Volume: 48,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-2.86 HDIV.TO Wed 2024-02-21 Close Value: $15.86 Volume: 40,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-12.70 HDIV.TO Tue 2024-02-20 Close Value: $15.87 Volume: 51,100 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-11.11 HDIV.TO Fri 2024-02-16 Close Value: $15.88 Volume: 28,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-10.94 HDIV.TO Thu 2024-02-15 Close Value: $15.84 Volume: 68,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-17.19 HDIV.TO Wed 2024-02-14 Close Value: $15.60 Volume: 25,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-54.69 HDIV.TO Tue 2024-02-13 Close Value: $15.39 Volume: 125,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-87.50 HDIV.TO Mon 2024-02-12 Close Value: $15.68 Volume: 30,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-61.36 HDIV.TO Fri 2024-02-09 Close Value: $15.60 Volume: 45,100 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-79.55 HDIV.TO Thu 2024-02-08 Close Value: $15.59 Volume: 52,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-81.82 HDIV.TO Wed 2024-02-07 Close Value: $15.69 Volume: 36,100 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-50.00 HDIV.TO Tue 2024-02-06 Close Value: $15.70 Volume: 20,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-43.86 HDIV.TO Mon 2024-02-05 Close Value: $15.64 Volume: 44,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-49.21 HDIV.TO Fri 2024-02-02 Close Value: $15.75 Volume: 62,100 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-31.75 HDIV.TO Thu 2024-02-01 Close Value: $15.79 Volume: 32,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-25.40 HDIV.TO Wed 2024-01-31 Close Value: $15.64 Volume: 46,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-49.21 HDIV.TO Tue 2024-01-30 Close Value: $15.81 Volume: 26,100 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (DIVIDEND $.141/shr, %0.8918@$15.81, %0.8582@$16.43) Williams PR: %-22.22 HDIV.TO Mon 2024-01-29 Close Value: $15.95 Volume: 44,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %0.00 HDIV.TO Fri 2024-01-26 Close Value: $15.88 Volume: 39,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-1.75 HDIV.TO Thu 2024-01-25 Close Value: $15.86 Volume: 33,900 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-1.82
Performance Stats
Variables