Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HDIV.TO $18.23 ($0.04) {%R0} +TMX +Yahoo (2d3h48m old) D: 2025-07-30 $0.1705/shr 17 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 HDIV.TO Mon 2025-06-30 Close Value: $17.92 Volume: 128,100 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (DIVIDEND $.17/shr, %0.9489@$17.92, %0.9325@$18.23) Williams PR: %-37.50 HDIV.TO Fri 2025-05-30 Close Value: $17.42 Volume: 116,900 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (DIVIDEND $.17/shr, %0.9759@$17.42, %0.9325@$18.23) Williams PR: %-61.40 HDIV.TO Wed 2025-04-30 Close Value: $16.64 Volume: 91,100 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (DIVIDEND $.17/shr, %1.0216@$16.64, %0.9325@$18.23) Williams PR: %-16.15 HDIV.TO Fri 2025-07-11 Close Value: $18.23 Volume: 68,396 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %0.00 HDIV.TO Thu 2025-07-10 Close Value: $18.19 Volume: 122,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %0.00 HDIV.TO Wed 2025-07-09 Close Value: $18.09 Volume: 99,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-9.38 HDIV.TO Tue 2025-07-08 Close Value: $18.04 Volume: 109,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-15.63 HDIV.TO Mon 2025-07-07 Close Value: $18.07 Volume: 170,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-6.25 HDIV.TO Fri 2025-07-04 Close Value: $18.04 Volume: 99,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-6.90 HDIV.TO Thu 2025-07-03 Close Value: $18.05 Volume: 215,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-1.75 HDIV.TO Wed 2025-07-02 Close Value: $17.96 Volume: 138,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-31.03 HDIV.TO Mon 2025-06-30 Close Value: $17.92 Volume: 128,100 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (DIVIDEND $.17/shr, %0.9489@$17.92, %0.9325@$18.23) Williams PR: %-37.50 HDIV.TO Fri 2025-06-27 Close Value: $18.00 Volume: 196,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-11.11 HDIV.TO Thu 2025-06-26 Close Value: $18.03 Volume: 124,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-3.41 HDIV.TO Wed 2025-06-25 Close Value: $17.94 Volume: 190,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-22.22 HDIV.TO Tue 2025-06-24 Close Value: $18.02 Volume: 80,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %0.00 HDIV.TO Mon 2025-06-23 Close Value: $17.95 Volume: 86,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-12.00 HDIV.TO Fri 2025-06-20 Close Value: $17.89 Volume: 72,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-13.73 HDIV.TO Thu 2025-06-19 Close Value: $17.89 Volume: 91,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-8.33 HDIV.TO Wed 2025-06-18 Close Value: $17.86 Volume: 71,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-10.83 HDIV.TO Tue 2025-06-17 Close Value: $17.82 Volume: 107,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-12.28 HDIV.TO Mon 2025-06-16 Close Value: $17.84 Volume: 65,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-9.65 HDIV.TO Fri 2025-06-13 Close Value: $17.78 Volume: 80,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-13.21 HDIV.TO Thu 2025-06-12 Close Value: $17.82 Volume: 86,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %0.00 HDIV.TO Wed 2025-06-11 Close Value: $17.73 Volume: 50,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-10.58 HDIV.TO Tue 2025-06-10 Close Value: $17.72 Volume: 87,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-9.80 HDIV.TO Mon 2025-06-09 Close Value: $17.67 Volume: 103,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-19.61 HDIV.TO Fri 2025-06-06 Close Value: $17.62 Volume: 128,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-29.41 HDIV.TO Thu 2025-06-05 Close Value: $17.53 Volume: 61,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-48.04 HDIV.TO Wed 2025-06-04 Close Value: $17.59 Volume: 78,900 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-35.29 HDIV.TO Tue 2025-06-03 Close Value: $17.68 Volume: 106,100 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-17.65 HDIV.TO Mon 2025-06-02 Close Value: $17.61 Volume: 114,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-29.09 HDIV.TO Fri 2025-05-30 Close Value: $17.42 Volume: 116,900 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (DIVIDEND $.17/shr, %0.9759@$17.42, %0.9325@$18.23) Williams PR: %-61.40 HDIV.TO Thu 2025-05-29 Close Value: $17.65 Volume: 148,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-21.05 HDIV.TO Wed 2025-05-28 Close Value: $17.64 Volume: 151,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-10.77 HDIV.TO Tue 2025-05-27 Close Value: $17.65 Volume: 124,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %0.00 HDIV.TO Mon 2025-05-26 Close Value: $17.55 Volume: 60,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-7.95 HDIV.TO Fri 2025-05-23 Close Value: $17.35 Volume: 94,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-27.00 HDIV.TO Thu 2025-05-22 Close Value: $17.37 Volume: 55,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-25.50 HDIV.TO Wed 2025-05-21 Close Value: $17.38 Volume: 74,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-24.00 HDIV.TO Tue 2025-05-20 Close Value: $17.56 Volume: 82,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-6.31 HDIV.TO Fri 2025-05-16 Close Value: $17.54 Volume: 82,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-0.86 HDIV.TO Thu 2025-05-15 Close Value: $17.46 Volume: 73,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %0.00 HDIV.TO Wed 2025-05-14 Close Value: $17.32 Volume: 64,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-8.82 HDIV.TO Tue 2025-05-13 Close Value: $17.31 Volume: 60,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-9.80 HDIV.TO Mon 2025-05-12 Close Value: $17.25 Volume: 116,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-15.53 HDIV.TO Fri 2025-05-09 Close Value: $17.12 Volume: 157,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-1.60 HDIV.TO Thu 2025-05-08 Close Value: $17.02 Volume: 93,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-6.61 HDIV.TO Wed 2025-05-07 Close Value: $16.84 Volume: 61,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-1.04 HDIV.TO Tue 2025-05-06 Close Value: $16.74 Volume: 87,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-11.98 HDIV.TO Mon 2025-05-05 Close Value: $16.76 Volume: 69,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-9.90 HDIV.TO Fri 2025-05-02 Close Value: $16.77 Volume: 97,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-8.85 HDIV.TO Thu 2025-05-01 Close Value: $16.65 Volume: 71,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-20.83 HDIV.TO Wed 2025-04-30 Close Value: $16.64 Volume: 91,100 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (DIVIDEND $.17/shr, %1.0216@$16.64, %0.9325@$18.23) Williams PR: %-16.15 HDIV.TO Tue 2025-04-29 Close Value: $16.83 Volume: 91,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-1.23 HDIV.TO Mon 2025-04-28 Close Value: $16.77 Volume: 67,900 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %0.00 HDIV.TO Fri 2025-04-25 Close Value: $16.71 Volume: 41,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %0.00 HDIV.TO Thu 2025-04-24 Close Value: $16.64 Volume: 52,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-0.48 HDIV.TO Wed 2025-04-23 Close Value: $16.43 Volume: 126,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-6.35 HDIV.TO Tue 2025-04-22 Close Value: $16.28 Volume: 88,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-28.27 HDIV.TO Mon 2025-04-21 Close Value: $16.05 Volume: 113,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-49.66 HDIV.TO Thu 2025-04-17 Close Value: $16.22 Volume: 90,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-43.84 HDIV.TO Wed 2025-04-16 Close Value: $16.18 Volume: 116,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-46.67 HDIV.TO Tue 2025-04-15 Close Value: $16.26 Volume: 142,900 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-45.26 HDIV.TO Mon 2025-04-14 Close Value: $16.11 Volume: 118,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-51.12
Performance Stats
Variables