Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HDIV.TO $19.59 ($-0.01) {%R-8} +TMX +Yahoo (3d13h1m old) D: 2025-09-28 $0.17/shr 13 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 HDIV.TO Fri 2025-08-29 Close Value: $18.95 Volume: 132,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (DIVIDEND $.17/shr, %0.8971@$18.95, %0.868@$19.59) Williams PR: %-28.40 HDIV.TO Thu 2025-07-31 Close Value: $18.20 Volume: 158,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (DIVIDEND $.17/shr, %0.9341@$18.20, %0.868@$19.59) Williams PR: %-72.73 HDIV.TO Mon 2025-06-30 Close Value: $17.92 Volume: 128,100 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (DIVIDEND $.17/shr, %0.9489@$17.92, %0.868@$19.59) Williams PR: %-37.50 HDIV.TO Fri 2025-09-12 Close Value: $19.59 Volume: 169,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-7.74 HDIV.TO Thu 2025-09-11 Close Value: $19.60 Volume: 57,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-0.63 HDIV.TO Wed 2025-09-10 Close Value: $19.51 Volume: 102,900 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-0.71 HDIV.TO Tue 2025-09-09 Close Value: $19.34 Volume: 99,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-4.90 HDIV.TO Mon 2025-09-08 Close Value: $19.24 Volume: 219,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-3.50 HDIV.TO Fri 2025-09-05 Close Value: $19.22 Volume: 79,900 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-6.29 HDIV.TO Thu 2025-09-04 Close Value: $19.16 Volume: 91,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-3.97 HDIV.TO Wed 2025-09-03 Close Value: $19.07 Volume: 102,900 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-17.46 HDIV.TO Tue 2025-09-02 Close Value: $19.02 Volume: 123,900 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-25.40 HDIV.TO Fri 2025-08-29 Close Value: $18.95 Volume: 132,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (DIVIDEND $.17/shr, %0.8971@$18.95, %0.868@$19.59) Williams PR: %-28.40 HDIV.TO Thu 2025-08-28 Close Value: $19.06 Volume: 188,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-15.43 HDIV.TO Wed 2025-08-27 Close Value: $19.09 Volume: 139,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-4.67 HDIV.TO Tue 2025-08-26 Close Value: $19.03 Volume: 110,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %0.00 HDIV.TO Mon 2025-08-25 Close Value: $18.90 Volume: 154,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-14.84 HDIV.TO Fri 2025-08-22 Close Value: $18.95 Volume: 103,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-5.41 HDIV.TO Thu 2025-08-21 Close Value: $18.78 Volume: 89,900 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-3.67 HDIV.TO Wed 2025-08-20 Close Value: $18.70 Volume: 78,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-5.62 HDIV.TO Tue 2025-08-19 Close Value: $18.59 Volume: 72,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-18.54 HDIV.TO Mon 2025-08-18 Close Value: $18.67 Volume: 81,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-8.99 HDIV.TO Fri 2025-08-15 Close Value: $18.74 Volume: 91,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-1.12 HDIV.TO Thu 2025-08-14 Close Value: $18.67 Volume: 153,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-2.41 HDIV.TO Wed 2025-08-13 Close Value: $18.62 Volume: 129,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-5.00 HDIV.TO Tue 2025-08-12 Close Value: $18.53 Volume: 113,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-9.46 HDIV.TO Mon 2025-08-11 Close Value: $18.38 Volume: 114,900 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-30.41 HDIV.TO Fri 2025-08-08 Close Value: $18.41 Volume: 97,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-25.68 HDIV.TO Thu 2025-08-07 Close Value: $18.38 Volume: 179,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-30.41 HDIV.TO Wed 2025-08-06 Close Value: $18.43 Volume: 84,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-22.97 HDIV.TO Tue 2025-08-05 Close Value: $18.40 Volume: 208,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-27.03 HDIV.TO Fri 2025-08-01 Close Value: $18.00 Volume: 172,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-81.08 HDIV.TO Thu 2025-07-31 Close Value: $18.20 Volume: 158,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (DIVIDEND $.17/shr, %0.9341@$18.20, %0.868@$19.59) Williams PR: %-72.73 HDIV.TO Wed 2025-07-30 Close Value: $18.45 Volume: 117,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-27.27 HDIV.TO Tue 2025-07-29 Close Value: $18.55 Volume: 148,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-1.96 HDIV.TO Mon 2025-07-28 Close Value: $18.46 Volume: 150,100 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-7.95 HDIV.TO Fri 2025-07-25 Close Value: $18.46 Volume: 92,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-4.17 HDIV.TO Thu 2025-07-24 Close Value: $18.36 Volume: 167,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-10.00 HDIV.TO Wed 2025-07-23 Close Value: $18.35 Volume: 98,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-5.41 HDIV.TO Tue 2025-07-22 Close Value: $18.30 Volume: 89,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-6.94 HDIV.TO Mon 2025-07-21 Close Value: $18.26 Volume: 89,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-13.95 HDIV.TO Fri 2025-07-18 Close Value: $18.21 Volume: 125,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-18.00 HDIV.TO Thu 2025-07-17 Close Value: $18.27 Volume: 115,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-4.08 HDIV.TO Wed 2025-07-16 Close Value: $18.15 Volume: 101,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-25.53 HDIV.TO Tue 2025-07-15 Close Value: $18.14 Volume: 148,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-27.66 HDIV.TO Mon 2025-07-14 Close Value: $18.23 Volume: 78,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-6.52 HDIV.TO Fri 2025-07-11 Close Value: $18.23 Volume: 68,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %0.00 HDIV.TO Thu 2025-07-10 Close Value: $18.19 Volume: 122,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %0.00 HDIV.TO Wed 2025-07-09 Close Value: $18.09 Volume: 99,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-9.38 HDIV.TO Tue 2025-07-08 Close Value: $18.04 Volume: 109,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-15.63 HDIV.TO Mon 2025-07-07 Close Value: $18.07 Volume: 170,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-6.25 HDIV.TO Fri 2025-07-04 Close Value: $18.04 Volume: 99,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-6.90 HDIV.TO Thu 2025-07-03 Close Value: $18.05 Volume: 215,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-1.75 HDIV.TO Wed 2025-07-02 Close Value: $17.96 Volume: 138,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-31.03 HDIV.TO Mon 2025-06-30 Close Value: $17.92 Volume: 128,100 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (DIVIDEND $.17/shr, %0.9489@$17.92, %0.868@$19.59) Williams PR: %-37.50 HDIV.TO Fri 2025-06-27 Close Value: $18.00 Volume: 196,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-11.11 HDIV.TO Thu 2025-06-26 Close Value: $18.03 Volume: 124,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-3.41 HDIV.TO Wed 2025-06-25 Close Value: $17.94 Volume: 190,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-22.22 HDIV.TO Tue 2025-06-24 Close Value: $18.02 Volume: 80,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %0.00 HDIV.TO Mon 2025-06-23 Close Value: $17.95 Volume: 86,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-12.00 HDIV.TO Fri 2025-06-20 Close Value: $17.89 Volume: 72,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-13.73 HDIV.TO Thu 2025-06-19 Close Value: $17.89 Volume: 91,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-8.33 HDIV.TO Wed 2025-06-18 Close Value: $17.86 Volume: 71,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-10.83 HDIV.TO Tue 2025-06-17 Close Value: $17.82 Volume: 107,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-12.28 HDIV.TO Mon 2025-06-16 Close Value: $17.84 Volume: 65,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-9.65
Performance Stats
Variables