Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HDIV.TO $20.64 ($-0.28) {%R-89} +TMX +Yahoo (1h old) D: 2026-03-28 $0.183/shr 9 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 HDIV.TO Fri 2026-02-27 Close Value: $22.11 Volume: 365,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (DIVIDEND $.183/shr, %0.8277@$22.11, %0.8866@$20.64) Williams PR: %-19.69 HDIV.TO Fri 2026-01-30 Close Value: $20.82 Volume: 547,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (DIVIDEND $.183/shr, %0.879@$20.82, %0.8866@$20.64) Williams PR: %-85.50 HDIV.TO Wed 2025-12-31 Close Value: $20.78 Volume: 179,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (DIVIDEND $.183/shr, %0.8807@$20.78, %0.8866@$20.64) Williams PR: %-66.67 HDIV.TO Thu 2026-03-19 Close Value: $20.64 Volume: 268,349 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-88.76 HDIV.TO Wed 2026-03-18 Close Value: $20.92 Volume: 308,680 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-83.87 HDIV.TO Tue 2026-03-17 Close Value: $21.27 Volume: 166,132 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-64.50 HDIV.TO Mon 2026-03-16 Close Value: $21.16 Volume: 214,590 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-71.01 HDIV.TO Fri 2026-03-13 Close Value: $20.91 Volume: 237,991 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-85.80 HDIV.TO Thu 2026-03-12 Close Value: $21.07 Volume: 102,553 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-76.33 HDIV.TO Wed 2026-03-11 Close Value: $21.25 Volume: 125,772 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-65.68 HDIV.TO Tue 2026-03-10 Close Value: $21.32 Volume: 121,626 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-61.54 HDIV.TO Mon 2026-03-09 Close Value: $21.24 Volume: 332,862 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-66.27 HDIV.TO Fri 2026-03-06 Close Value: $21.20 Volume: 273,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-92.06 HDIV.TO Thu 2026-03-05 Close Value: $21.58 Volume: 330,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-64.46 HDIV.TO Wed 2026-03-04 Close Value: $21.89 Volume: 192,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-37.01 HDIV.TO Tue 2026-03-03 Close Value: $21.68 Volume: 461,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-53.54 HDIV.TO Mon 2026-03-02 Close Value: $22.22 Volume: 271,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-11.02 HDIV.TO Fri 2026-02-27 Close Value: $22.11 Volume: 365,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (DIVIDEND $.183/shr, %0.8277@$22.11, %0.8866@$20.64) Williams PR: %-19.69 HDIV.TO Thu 2026-02-26 Close Value: $22.36 Volume: 313,100 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %0.00 HDIV.TO Wed 2026-02-25 Close Value: $22.26 Volume: 249,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %0.00 HDIV.TO Tue 2026-02-24 Close Value: $21.98 Volume: 212,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-5.38 HDIV.TO Mon 2026-02-23 Close Value: $21.87 Volume: 257,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-13.85 HDIV.TO Fri 2026-02-20 Close Value: $21.88 Volume: 322,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %0.00 HDIV.TO Thu 2026-02-19 Close Value: $21.70 Volume: 131,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-4.90 HDIV.TO Wed 2026-02-18 Close Value: $21.64 Volume: 155,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-9.82 HDIV.TO Tue 2026-02-17 Close Value: $21.34 Volume: 197,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-39.32 HDIV.TO Fri 2026-02-13 Close Value: $21.47 Volume: 163,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-35.88 HDIV.TO Thu 2026-02-12 Close Value: $21.13 Volume: 392,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-61.83 HDIV.TO Wed 2026-02-11 Close Value: $21.59 Volume: 224,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-26.72 HDIV.TO Tue 2026-02-10 Close Value: $21.53 Volume: 209,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-31.30 HDIV.TO Mon 2026-02-09 Close Value: $21.45 Volume: 259,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-37.40 HDIV.TO Fri 2026-02-06 Close Value: $21.20 Volume: 212,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-56.49 HDIV.TO Thu 2026-02-05 Close Value: $20.82 Volume: 284,100 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-85.50 HDIV.TO Wed 2026-02-04 Close Value: $21.22 Volume: 206,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-54.96 HDIV.TO Tue 2026-02-03 Close Value: $21.12 Volume: 231,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-62.60 HDIV.TO Mon 2026-02-02 Close Value: $20.97 Volume: 261,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-74.05 HDIV.TO Fri 2026-01-30 Close Value: $20.82 Volume: 547,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (DIVIDEND $.183/shr, %0.879@$20.82, %0.8866@$20.64) Williams PR: %-85.50 HDIV.TO Thu 2026-01-29 Close Value: $21.59 Volume: 384,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-57.38 HDIV.TO Wed 2026-01-28 Close Value: $21.65 Volume: 254,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-44.62 HDIV.TO Tue 2026-01-27 Close Value: $21.65 Volume: 216,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-33.33 HDIV.TO Mon 2026-01-26 Close Value: $21.71 Volume: 318,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-24.73 HDIV.TO Fri 2026-01-23 Close Value: $21.71 Volume: 199,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-4.05 HDIV.TO Thu 2026-01-22 Close Value: $21.69 Volume: 203,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-4.17 HDIV.TO Wed 2026-01-21 Close Value: $21.50 Volume: 271,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-18.56 HDIV.TO Tue 2026-01-20 Close Value: $21.39 Volume: 326,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-29.90 HDIV.TO Mon 2026-01-19 Close Value: $21.61 Volume: 165,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-7.22 HDIV.TO Fri 2026-01-16 Close Value: $21.58 Volume: 203,100 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-10.31 HDIV.TO Thu 2026-01-15 Close Value: $21.58 Volume: 180,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-7.45 HDIV.TO Wed 2026-01-14 Close Value: $21.54 Volume: 108,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-8.79 HDIV.TO Tue 2026-01-13 Close Value: $21.48 Volume: 228,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-15.38 HDIV.TO Mon 2026-01-12 Close Value: $21.48 Volume: 167,900 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-6.10 HDIV.TO Fri 2026-01-09 Close Value: $21.41 Volume: 240,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-5.41 HDIV.TO Thu 2026-01-08 Close Value: $21.26 Volume: 214,100 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-3.51 HDIV.TO Wed 2026-01-07 Close Value: $21.11 Volume: 253,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-26.85 HDIV.TO Tue 2026-01-06 Close Value: $21.24 Volume: 145,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-2.78 HDIV.TO Mon 2026-01-05 Close Value: $21.14 Volume: 265,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-14.39 HDIV.TO Fri 2026-01-02 Close Value: $20.85 Volume: 312,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-55.56 HDIV.TO Wed 2025-12-31 Close Value: $20.78 Volume: 179,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (DIVIDEND $.183/shr, %0.8807@$20.78, %0.8866@$20.64) Williams PR: %-66.67 HDIV.TO Tue 2025-12-30 Close Value: $21.07 Volume: 150,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-20.63 HDIV.TO Mon 2025-12-29 Close Value: $21.04 Volume: 218,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-25.40 HDIV.TO Wed 2025-12-24 Close Value: $21.12 Volume: 115,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-13.49 HDIV.TO Tue 2025-12-23 Close Value: $21.13 Volume: 109,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-3.45 HDIV.TO Mon 2025-12-22 Close Value: $21.10 Volume: 170,900 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-7.02 HDIV.TO Fri 2025-12-19 Close Value: $20.98 Volume: 200,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-19.61 HDIV.TO Thu 2025-12-18 Close Value: $20.75 Volume: 157,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-64.71 HDIV.TO Wed 2025-12-17 Close Value: $20.66 Volume: 173,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-82.35
Performance Stats
Variables