Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HDIV.TO $23.56 ($-0.15) {%R-81} +TMX +Yahoo (1d18h7m old) D: 2026-09-30 $0.1922/shr 15 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-08-31 Close Value: $23.99 Volume: 237,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (HDIV.TO DIV $.194/shr, %0.8087@$23.99, %0.8234@$23.56) Williams PR: %-38.10 Full_Symbol_EOD Fri 2026-07-31 Close Value: $23.18 Volume: 135,100 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (HDIV.TO DIV $.193/shr, %0.8326@$23.18, %0.8192@$23.56) Williams PR: %-81.18 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.42 Volume: 258,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (HDIV.TO DIV $.192/shr, %0.8198@$23.42, %0.8149@$23.56) Williams PR: %-43.69 Full_Symbol_EOD Mon 2026-09-14 Close Value: $23.56 Volume: 171,523 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Fri 2026-09-11 Close Value: $23.71 Volume: 108,332 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Thu 2026-09-10 Close Value: $23.55 Volume: 154,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-82.05 Full_Symbol_EOD Wed 2026-09-09 Close Value: $23.73 Volume: 158,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-58.97 Full_Symbol_EOD Tue 2026-09-08 Close Value: $23.82 Volume: 232,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-47.44 Full_Symbol_EOD Fri 2026-09-04 Close Value: $24.00 Volume: 118,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-28.05 Full_Symbol_EOD Thu 2026-09-03 Close Value: $24.07 Volume: 183,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-19.51 Full_Symbol_EOD Wed 2026-09-02 Close Value: $23.78 Volume: 97,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-54.88 Full_Symbol_EOD Tue 2026-09-01 Close Value: $23.50 Volume: 257,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-89.02 Full_Symbol_EOD Mon 2026-08-31 Close Value: $23.99 Volume: 237,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (HDIV.TO DIV $.194/shr, %0.8087@$23.99, %0.8234@$23.56) Williams PR: %-38.10 Full_Symbol_EOD Fri 2026-08-28 Close Value: $24.04 Volume: 410,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-34.55 Full_Symbol_EOD Thu 2026-08-27 Close Value: $24.04 Volume: 196,100 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-34.55 Full_Symbol_EOD Wed 2026-08-26 Close Value: $24.11 Volume: 166,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Tue 2026-08-25 Close Value: $24.10 Volume: 171,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-19.12 Full_Symbol_EOD Mon 2026-08-24 Close Value: $23.93 Volume: 220,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-44.12 Full_Symbol_EOD Fri 2026-08-21 Close Value: $23.91 Volume: 166,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-36.52 Full_Symbol_EOD Thu 2026-08-20 Close Value: $23.75 Volume: 175,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-53.93 Full_Symbol_EOD Wed 2026-08-19 Close Value: $23.85 Volume: 181,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-31.67 Full_Symbol_EOD Tue 2026-08-18 Close Value: $23.98 Volume: 173,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Mon 2026-08-17 Close Value: $24.17 Volume: 172,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-5.37 Full_Symbol_EOD Fri 2026-08-14 Close Value: $24.13 Volume: 125,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-5.93 Full_Symbol_EOD Thu 2026-08-13 Close Value: $24.12 Volume: 112,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $24.05 Volume: 218,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-1.90 Full_Symbol_EOD Tue 2026-08-11 Close Value: $23.85 Volume: 122,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-10.75 Full_Symbol_EOD Mon 2026-08-10 Close Value: $23.82 Volume: 215,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Fri 2026-08-07 Close Value: $23.69 Volume: 145,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-21.18 Full_Symbol_EOD Thu 2026-08-06 Close Value: $23.59 Volume: 148,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-32.94 Full_Symbol_EOD Wed 2026-08-05 Close Value: $23.59 Volume: 246,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-32.94 Full_Symbol_EOD Tue 2026-08-04 Close Value: $23.66 Volume: 455,100 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-24.71 Full_Symbol_EOD Fri 2026-07-31 Close Value: $23.18 Volume: 135,100 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (HDIV.TO DIV $.193/shr, %0.8326@$23.18, %0.8192@$23.56) Williams PR: %-81.18 Full_Symbol_EOD Thu 2026-07-30 Close Value: $23.41 Volume: 181,900 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-54.12 Full_Symbol_EOD Wed 2026-07-29 Close Value: $23.04 Volume: 611,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-97.65 Full_Symbol_EOD Tue 2026-07-28 Close Value: $23.49 Volume: 249,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-59.38 Full_Symbol_EOD Mon 2026-07-27 Close Value: $23.55 Volume: 318,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-42.67 Full_Symbol_EOD Fri 2026-07-24 Close Value: $23.54 Volume: 129,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $23.43 Volume: 274,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-58.67 Full_Symbol_EOD Wed 2026-07-22 Close Value: $23.73 Volume: 175,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-18.67 Full_Symbol_EOD Tue 2026-07-21 Close Value: $23.59 Volume: 136,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-07-20 Close Value: $23.24 Volume: 185,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Fri 2026-07-17 Close Value: $23.44 Volume: 177,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-46.03 Full_Symbol_EOD Thu 2026-07-16 Close Value: $23.56 Volume: 207,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-26.98 Full_Symbol_EOD Wed 2026-07-15 Close Value: $23.70 Volume: 196,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Tue 2026-07-14 Close Value: $23.64 Volume: 149,100 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Mon 2026-07-13 Close Value: $23.56 Volume: 194,900 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-9.80 Full_Symbol_EOD Fri 2026-07-10 Close Value: $23.60 Volume: 203,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-23.85 Full_Symbol_EOD Thu 2026-07-09 Close Value: $23.52 Volume: 128,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-35.38 Full_Symbol_EOD Wed 2026-07-08 Close Value: $23.28 Volume: 307,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-74.29 Full_Symbol_EOD Tue 2026-07-07 Close Value: $23.51 Volume: 138,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-43.84 Full_Symbol_EOD Mon 2026-07-06 Close Value: $23.52 Volume: 230,900 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Fri 2026-07-03 Close Value: $23.53 Volume: 154,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-44.16 Full_Symbol_EOD Thu 2026-07-02 Close Value: $23.34 Volume: 292,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-68.83 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.42 Volume: 258,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (HDIV.TO DIV $.192/shr, %0.8198@$23.42, %0.8149@$23.56) Williams PR: %-43.69 Full_Symbol_EOD Mon 2026-06-29 Close Value: $23.56 Volume: 444,900 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-25.41 Full_Symbol_EOD Fri 2026-06-26 Close Value: $23.44 Volume: 227,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-31.85 Full_Symbol_EOD Thu 2026-06-25 Close Value: $23.46 Volume: 184,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-30.74 Full_Symbol_EOD Wed 2026-06-24 Close Value: $23.29 Volume: 377,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-42.96 Full_Symbol_EOD Tue 2026-06-23 Close Value: $23.65 Volume: 287,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-16.30 Full_Symbol_EOD Mon 2026-06-22 Close Value: $23.75 Volume: 266,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-8.89 Full_Symbol_EOD Fri 2026-06-19 Close Value: $23.75 Volume: 168,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-8.89 Full_Symbol_EOD Thu 2026-06-18 Close Value: $23.70 Volume: 156,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-12.59 Full_Symbol_EOD Wed 2026-06-17 Close Value: $23.58 Volume: 235,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-21.48 Full_Symbol_EOD Tue 2026-06-16 Close Value: $23.69 Volume: 236,900 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-4.88 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.64 Volume: 352,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-4.27
Performance Stats
Variables