Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HDIV.TO $20.75 ($0.09) {%R-65} +TMX +Yahoo (1d16h3m old) D: 2025-12-28 $0.175/shr 9 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 HDIV.TO Fri 2025-11-28 Close Value: $20.86 Volume: 103,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (DIVIDEND $.18/shr, %0.8629@$20.86, %0.8675@$20.75) Williams PR: %-13.46 HDIV.TO Fri 2025-10-31 Close Value: $20.06 Volume: 189,900 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (DIVIDEND $.18/shr, %0.8973@$20.06, %0.8675@$20.75) Williams PR: %-73.53 HDIV.TO Mon 2025-09-29 Close Value: $20.09 Volume: 204,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (DIVIDEND $.17/shr, %0.8464@$20.09, %0.8193@$20.75) Williams PR: %-20.59 HDIV.TO Thu 2025-12-18 Close Value: $20.75 Volume: 157,223 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-64.71 HDIV.TO Wed 2025-12-17 Close Value: $20.66 Volume: 173,639 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-82.35 HDIV.TO Tue 2025-12-16 Close Value: $20.70 Volume: 243,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-76.00 HDIV.TO Mon 2025-12-15 Close Value: $20.87 Volume: 269,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-42.00 HDIV.TO Fri 2025-12-12 Close Value: $20.87 Volume: 151,900 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-24.42 HDIV.TO Thu 2025-12-11 Close Value: $20.99 Volume: 130,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-6.10 HDIV.TO Wed 2025-12-10 Close Value: $20.91 Volume: 175,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-8.65 HDIV.TO Tue 2025-12-09 Close Value: $20.79 Volume: 120,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-20.67 HDIV.TO Mon 2025-12-08 Close Value: $20.67 Volume: 216,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-31.73 HDIV.TO Fri 2025-12-05 Close Value: $20.77 Volume: 115,100 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-22.60 HDIV.TO Thu 2025-12-04 Close Value: $20.87 Volume: 103,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-12.50 HDIV.TO Wed 2025-12-03 Close Value: $20.71 Volume: 116,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-27.88 HDIV.TO Tue 2025-12-02 Close Value: $20.68 Volume: 115,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-30.77 HDIV.TO Mon 2025-12-01 Close Value: $20.74 Volume: 77,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-25.48 HDIV.TO Fri 2025-11-28 Close Value: $20.86 Volume: 103,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (DIVIDEND $.18/shr, %0.8629@$20.86, %0.8675@$20.75) Williams PR: %-13.46 HDIV.TO Thu 2025-11-27 Close Value: $21.00 Volume: 88,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %0.00 HDIV.TO Wed 2025-11-26 Close Value: $20.87 Volume: 121,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-0.91 HDIV.TO Tue 2025-11-25 Close Value: $20.64 Volume: 169,100 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-8.51 HDIV.TO Mon 2025-11-24 Close Value: $20.52 Volume: 174,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-21.28 HDIV.TO Fri 2025-11-21 Close Value: $20.19 Volume: 208,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-56.38 HDIV.TO Thu 2025-11-20 Close Value: $20.00 Volume: 276,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-76.60 HDIV.TO Wed 2025-11-19 Close Value: $20.29 Volume: 141,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-45.74 HDIV.TO Tue 2025-11-18 Close Value: $20.22 Volume: 145,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-53.19 HDIV.TO Mon 2025-11-17 Close Value: $20.29 Volume: 171,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-45.74 HDIV.TO Fri 2025-11-14 Close Value: $20.43 Volume: 144,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-30.85 HDIV.TO Thu 2025-11-13 Close Value: $20.41 Volume: 111,900 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-32.98 HDIV.TO Wed 2025-11-12 Close Value: $20.68 Volume: 155,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %0.00 HDIV.TO Tue 2025-11-11 Close Value: $20.45 Volume: 85,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-4.29 HDIV.TO Mon 2025-11-10 Close Value: $20.38 Volume: 230,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-3.23 HDIV.TO Fri 2025-11-07 Close Value: $20.04 Volume: 196,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-58.06 HDIV.TO Thu 2025-11-06 Close Value: $19.99 Volume: 75,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-67.21 HDIV.TO Wed 2025-11-05 Close Value: $20.06 Volume: 111,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-55.74 HDIV.TO Tue 2025-11-04 Close Value: $19.87 Volume: 169,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-89.61 HDIV.TO Mon 2025-11-03 Close Value: $20.15 Volume: 105,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-60.29 HDIV.TO Fri 2025-10-31 Close Value: $20.06 Volume: 189,900 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (DIVIDEND $.18/shr, %0.8973@$20.06, %0.8675@$20.75) Williams PR: %-73.53 HDIV.TO Thu 2025-10-30 Close Value: $20.16 Volume: 168,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-58.82 HDIV.TO Wed 2025-10-29 Close Value: $20.17 Volume: 215,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-54.93 HDIV.TO Tue 2025-10-28 Close Value: $20.27 Volume: 150,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-40.85 HDIV.TO Mon 2025-10-27 Close Value: $20.31 Volume: 161,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-35.21 HDIV.TO Fri 2025-10-24 Close Value: $20.28 Volume: 86,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-40.14 HDIV.TO Thu 2025-10-23 Close Value: $20.21 Volume: 147,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-49.30 HDIV.TO Wed 2025-10-22 Close Value: $20.04 Volume: 283,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-73.24 HDIV.TO Tue 2025-10-21 Close Value: $20.03 Volume: 225,900 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-74.65 HDIV.TO Mon 2025-10-20 Close Value: $20.35 Volume: 103,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-30.28 HDIV.TO Fri 2025-10-17 Close Value: $20.13 Volume: 226,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-61.27 HDIV.TO Thu 2025-10-16 Close Value: $20.35 Volume: 191,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-29.58 HDIV.TO Wed 2025-10-15 Close Value: $20.46 Volume: 113,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-10.29 HDIV.TO Tue 2025-10-14 Close Value: $20.28 Volume: 196,100 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-25.86 HDIV.TO Fri 2025-10-10 Close Value: $19.85 Volume: 304,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-100.00 HDIV.TO Thu 2025-10-09 Close Value: $20.18 Volume: 298,900 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-45.54 HDIV.TO Wed 2025-10-08 Close Value: $20.34 Volume: 108,900 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-12.50 HDIV.TO Tue 2025-10-07 Close Value: $20.30 Volume: 184,200 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-14.61 HDIV.TO Mon 2025-10-06 Close Value: $20.37 Volume: 136,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-6.19 HDIV.TO Fri 2025-10-03 Close Value: $20.26 Volume: 126,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-1.23 HDIV.TO Thu 2025-10-02 Close Value: $20.18 Volume: 139,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-10.63 HDIV.TO Wed 2025-10-01 Close Value: $20.21 Volume: 130,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-6.25 HDIV.TO Tue 2025-09-30 Close Value: $20.13 Volume: 144,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-16.25 HDIV.TO Mon 2025-09-29 Close Value: $20.09 Volume: 204,400 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada (DIVIDEND $.17/shr, %0.8464@$20.09, %0.8193@$20.75) Williams PR: %-20.59 HDIV.TO Fri 2025-09-26 Close Value: $20.23 Volume: 128,500 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-2.73 HDIV.TO Thu 2025-09-25 Close Value: $20.08 Volume: 156,000 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-8.50 HDIV.TO Wed 2025-09-24 Close Value: $20.02 Volume: 123,600 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-13.21 HDIV.TO Tue 2025-09-23 Close Value: $20.05 Volume: 189,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-9.38 HDIV.TO Mon 2025-09-22 Close Value: $19.99 Volume: 179,300 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-1.00 HDIV.TO Fri 2025-09-19 Close Value: $19.85 Volume: 193,800 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-0.95 HDIV.TO Thu 2025-09-18 Close Value: $19.63 Volume: 83,700 Type: ETF Name: Hamilton Enhanced Multi-Sector Covered Call ETF Region: Canada Williams PR: %-2.98
Performance Stats
Variables