Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HDIF.TO $9.30 ($-0.17) {%R-100} +TMX +Yahoo (1d12h2m old) D: 2026-07-30 $0.09/shr 0 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $9.50 Volume: 76,200 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada (HDIF.TO DIV $.09/shr, %0.9474@$9.50, %0.9683@$9.30) Williams PR: %-32.50 Full_Symbol_EOD Fri 2026-05-29 Close Value: $9.47 Volume: 48,000 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada (HDIF.TO DIV $.09/shr, %0.9504@$9.47, %0.9683@$9.30) Williams PR: %-11.63 Full_Symbol_EOD Thu 2026-04-30 Close Value: $9.02 Volume: 119,700 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada (HDIF.TO DIV $.09/shr, %0.9978@$9.02, %0.9683@$9.30) Williams PR: %-19.05 Full_Symbol_EOD Wed 2026-07-29 Close Value: $9.30 Volume: 141,754 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $9.46 Volume: 67,343 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-50.98 Full_Symbol_EOD Mon 2026-07-27 Close Value: $9.43 Volume: 55,900 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Fri 2026-07-24 Close Value: $9.38 Volume: 98,544 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-82.35 Full_Symbol_EOD Thu 2026-07-23 Close Value: $9.36 Volume: 101,400 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-92.16 Full_Symbol_EOD Wed 2026-07-22 Close Value: $9.46 Volume: 105,300 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Tue 2026-07-21 Close Value: $9.47 Volume: 54,000 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $9.35 Volume: 72,000 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $9.41 Volume: 120,200 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Thu 2026-07-16 Close Value: $9.49 Volume: 152,800 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-46.51 Full_Symbol_EOD Wed 2026-07-15 Close Value: $9.52 Volume: 105,500 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-32.56 Full_Symbol_EOD Tue 2026-07-14 Close Value: $9.52 Volume: 79,000 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-32.56 Full_Symbol_EOD Mon 2026-07-13 Close Value: $9.52 Volume: 101,600 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-34.88 Full_Symbol_EOD Fri 2026-07-10 Close Value: $9.58 Volume: 58,300 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Thu 2026-07-09 Close Value: $9.55 Volume: 48,400 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-20.45 Full_Symbol_EOD Wed 2026-07-08 Close Value: $9.45 Volume: 131,700 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Tue 2026-07-07 Close Value: $9.51 Volume: 80,700 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-48.08 Full_Symbol_EOD Mon 2026-07-06 Close Value: $9.58 Volume: 57,900 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-19.23 Full_Symbol_EOD Fri 2026-07-03 Close Value: $9.55 Volume: 53,000 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Thu 2026-07-02 Close Value: $9.47 Volume: 80,100 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Tue 2026-06-30 Close Value: $9.50 Volume: 76,200 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada (HDIF.TO DIV $.09/shr, %0.9474@$9.50, %0.9683@$9.30) Williams PR: %-32.50 Full_Symbol_EOD Mon 2026-06-29 Close Value: $9.57 Volume: 59,000 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-14.63 Full_Symbol_EOD Fri 2026-06-26 Close Value: $9.48 Volume: 133,800 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-34.09 Full_Symbol_EOD Thu 2026-06-25 Close Value: $9.49 Volume: 62,600 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Wed 2026-06-24 Close Value: $9.43 Volume: 67,000 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Tue 2026-06-23 Close Value: $9.46 Volume: 127,400 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-38.64 Full_Symbol_EOD Mon 2026-06-22 Close Value: $9.53 Volume: 159,800 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-23.86 Full_Symbol_EOD Fri 2026-06-19 Close Value: $9.59 Volume: 75,800 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Thu 2026-06-18 Close Value: $9.56 Volume: 63,500 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-15.91 Full_Symbol_EOD Wed 2026-06-17 Close Value: $9.47 Volume: 87,900 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-34.88 Full_Symbol_EOD Tue 2026-06-16 Close Value: $9.54 Volume: 124,400 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-18.60 Full_Symbol_EOD Mon 2026-06-15 Close Value: $9.59 Volume: 99,300 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-6.98 Full_Symbol_EOD Fri 2026-06-12 Close Value: $9.47 Volume: 50,000 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-27.63 Full_Symbol_EOD Thu 2026-06-11 Close Value: $9.41 Volume: 94,600 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-43.42 Full_Symbol_EOD Wed 2026-06-10 Close Value: $9.24 Volume: 123,500 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-86.84 Full_Symbol_EOD Tue 2026-06-09 Close Value: $9.36 Volume: 85,900 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-55.26 Full_Symbol_EOD Mon 2026-06-08 Close Value: $9.37 Volume: 86,000 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-47.67 Full_Symbol_EOD Fri 2026-06-05 Close Value: $9.36 Volume: 109,700 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-47.19 Full_Symbol_EOD Thu 2026-06-04 Close Value: $9.55 Volume: 56,100 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-4.49 Full_Symbol_EOD Wed 2026-06-03 Close Value: $9.48 Volume: 48,800 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-16.47 Full_Symbol_EOD Tue 2026-06-02 Close Value: $9.55 Volume: 42,300 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $9.51 Volume: 57,100 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-2.50 Full_Symbol_EOD Fri 2026-05-29 Close Value: $9.47 Volume: 48,000 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada (HDIF.TO DIV $.09/shr, %0.9504@$9.47, %0.9683@$9.30) Williams PR: %-11.63 Full_Symbol_EOD Thu 2026-05-28 Close Value: $9.49 Volume: 17,500 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-8.14 Full_Symbol_EOD Wed 2026-05-27 Close Value: $9.43 Volume: 31,300 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-20.93 Full_Symbol_EOD Tue 2026-05-26 Close Value: $9.42 Volume: 69,100 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-23.26 Full_Symbol_EOD Mon 2026-05-25 Close Value: $9.52 Volume: 67,700 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $9.36 Volume: 38,600 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-6.98 Full_Symbol_EOD Thu 2026-05-21 Close Value: $9.31 Volume: 53,600 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $9.26 Volume: 70,400 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Tue 2026-05-19 Close Value: $9.13 Volume: 84,500 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Fri 2026-05-15 Close Value: $9.18 Volume: 66,600 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-05-14 Close Value: $9.28 Volume: 111,600 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Wed 2026-05-13 Close Value: $9.22 Volume: 63,700 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $9.17 Volume: 125,900 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Mon 2026-05-11 Close Value: $9.15 Volume: 108,300 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-23.33 Full_Symbol_EOD Fri 2026-05-08 Close Value: $9.17 Volume: 99,100 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-05-07 Close Value: $9.15 Volume: 154,100 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-23.33 Full_Symbol_EOD Wed 2026-05-06 Close Value: $9.19 Volume: 114,100 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $9.07 Volume: 69,600 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Mon 2026-05-04 Close Value: $8.99 Volume: 101,500 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-57.50 Full_Symbol_EOD Fri 2026-05-01 Close Value: $9.04 Volume: 184,400 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Thu 2026-04-30 Close Value: $9.02 Volume: 119,700 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada (HDIF.TO DIV $.09/shr, %0.9978@$9.02, %0.9683@$9.30) Williams PR: %-19.05 Full_Symbol_EOD Wed 2026-04-29 Close Value: $8.96 Volume: 129,400 Type: ETF Name: Harvest Diversified Monthly Income ETF - Class A Units Region: Canada Williams PR: %-33.33
Performance Stats
Variables