Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HD.TO $20.37 ($0.30) {%R-66} +TMX +Yahoo (1d7h13m old) D: 2026-06-18 $0.145/shr 72 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 HD.TO Thu 2026-03-12 Close Value: $21.21 Volume: 19,600 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada (DIVIDEND $.145/shr, %0.6836@$21.21, %0.7118@$20.37) Williams PR: %-99.71 HD.TO Mon 2026-04-06 Close Value: $20.37 Volume: 9,956 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-66.15 HD.TO Thu 2026-04-02 Close Value: $20.07 Volume: 51,800 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-91.62 HD.TO Wed 2026-04-01 Close Value: $20.61 Volume: 8,300 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-63.06 HD.TO Tue 2026-03-31 Close Value: $20.48 Volume: 10,500 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-74.14 HD.TO Mon 2026-03-30 Close Value: $20.18 Volume: 14,900 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-93.12 HD.TO Fri 2026-03-27 Close Value: $20.08 Volume: 8,700 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-98.01 HD.TO Thu 2026-03-26 Close Value: $20.50 Volume: 12,100 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-81.27 HD.TO Wed 2026-03-25 Close Value: $20.79 Volume: 8,600 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-69.72 HD.TO Tue 2026-03-24 Close Value: $20.66 Volume: 13,800 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-77.89 HD.TO Mon 2026-03-23 Close Value: $20.67 Volume: 38,800 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-78.88 HD.TO Fri 2026-03-20 Close Value: $20.07 Volume: 24,300 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-98.92 HD.TO Thu 2026-03-19 Close Value: $20.54 Volume: 21,900 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-93.00 HD.TO Wed 2026-03-18 Close Value: $20.67 Volume: 51,900 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-99.36 HD.TO Tue 2026-03-17 Close Value: $21.37 Volume: 5,100 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-92.80 HD.TO Mon 2026-03-16 Close Value: $21.47 Volume: 31,500 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-89.02 HD.TO Fri 2026-03-13 Close Value: $21.19 Volume: 9,350 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-99.71 HD.TO Thu 2026-03-12 Close Value: $21.21 Volume: 19,600 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada (DIVIDEND $.145/shr, %0.6836@$21.21, %0.7118@$20.37) Williams PR: %-99.71 HD.TO Wed 2026-03-11 Close Value: $21.97 Volume: 6,741 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-88.89 HD.TO Tue 2026-03-10 Close Value: $22.36 Volume: 212,600 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-75.76 HD.TO Mon 2026-03-09 Close Value: $22.10 Volume: 11,100 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-84.51 HD.TO Fri 2026-03-06 Close Value: $22.37 Volume: 8,600 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-89.41 HD.TO Thu 2026-03-05 Close Value: $22.66 Volume: 6,900 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-91.71 HD.TO Wed 2026-03-04 Close Value: $23.05 Volume: 4,900 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-75.47 HD.TO Tue 2026-03-03 Close Value: $22.90 Volume: 12,100 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-83.11 HD.TO Mon 2026-03-02 Close Value: $23.18 Volume: 15,600 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-94.48 HD.TO Fri 2026-02-27 Close Value: $23.79 Volume: 3,000 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-62.84 HD.TO Thu 2026-02-26 Close Value: $23.47 Volume: 3,400 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-84.46 HD.TO Wed 2026-02-25 Close Value: $23.47 Volume: 15,300 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-84.46 HD.TO Tue 2026-02-24 Close Value: $24.04 Volume: 16,000 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-46.90 HD.TO Mon 2026-02-23 Close Value: $23.59 Volume: 5,100 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-77.93 HD.TO Fri 2026-02-20 Close Value: $23.89 Volume: 13,700 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-61.48 HD.TO Thu 2026-02-19 Close Value: $23.82 Volume: 3,400 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-66.67 HD.TO Wed 2026-02-18 Close Value: $23.99 Volume: 4,500 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-45.06 HD.TO Tue 2026-02-17 Close Value: $23.94 Volume: 4,000 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-48.15 HD.TO Fri 2026-02-13 Close Value: $24.43 Volume: 2,400 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-17.90 HD.TO Thu 2026-02-12 Close Value: $24.41 Volume: 4,300 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-19.14 HD.TO Wed 2026-02-11 Close Value: $24.37 Volume: 17,600 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-9.29 HD.TO Tue 2026-02-10 Close Value: $24.41 Volume: 6,200 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-6.43 HD.TO Mon 2026-02-09 Close Value: $23.88 Volume: 3,300 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-44.29 HD.TO Fri 2026-02-06 Close Value: $24.10 Volume: 9,300 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-27.59 HD.TO Thu 2026-02-05 Close Value: $23.90 Volume: 3,700 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-41.38 HD.TO Wed 2026-02-04 Close Value: $24.32 Volume: 14,600 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-12.41 HD.TO Tue 2026-02-03 Close Value: $23.81 Volume: 11,000 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-47.59 HD.TO Mon 2026-02-02 Close Value: $23.70 Volume: 6,000 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-51.85 HD.TO Fri 2026-01-30 Close Value: $23.43 Volume: 18,300 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-71.85 HD.TO Thu 2026-01-29 Close Value: $23.30 Volume: 6,900 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-81.48 HD.TO Wed 2026-01-28 Close Value: $23.49 Volume: 15,900 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-53.53 HD.TO Tue 2026-01-27 Close Value: $23.82 Volume: 25,500 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-21.01 HD.TO Mon 2026-01-26 Close Value: $24.22 Volume: 9,500 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-6.52 HD.TO Fri 2026-01-23 Close Value: $24.01 Volume: 1,600 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-12.58 HD.TO Thu 2026-01-22 Close Value: $23.84 Volume: 10,900 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-18.06 HD.TO Wed 2026-01-21 Close Value: $24.07 Volume: 10,400 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-2.81 HD.TO Tue 2026-01-20 Close Value: $23.52 Volume: 13,300 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-14.94 HD.TO Mon 2026-01-19 Close Value: $23.05 Volume: 4,100 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-32.95 HD.TO Fri 2026-01-16 Close Value: $23.81 Volume: 5,500 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-3.83 HD.TO Thu 2026-01-15 Close Value: $23.74 Volume: 2,800 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-2.79 HD.TO Wed 2026-01-14 Close Value: $23.53 Volume: 6,800 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-10.80 HD.TO Tue 2026-01-13 Close Value: $23.80 Volume: 7,800 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HD.TO Mon 2026-01-12 Close Value: $23.51 Volume: 10,600 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-3.07 HD.TO Fri 2026-01-09 Close Value: $23.48 Volume: 184,300 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-1.80 HD.TO Thu 2026-01-08 Close Value: $22.47 Volume: 143,600 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-20.41 HD.TO Wed 2026-01-07 Close Value: $21.90 Volume: 8,900 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-40.00 HD.TO Tue 2026-01-06 Close Value: $21.91 Volume: 7,600 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-63.69 HD.TO Mon 2026-01-05 Close Value: $21.60 Volume: 6,100 Type: Common Stock Name: Home Depot CDR (CAD Hedged) Region: Canada Williams PR: %-88.46
Performance Stats
Variables