Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HD.NEO $20.31 ($0.24) {%R-71} +TMX +Yahoo (1d7h13m old) D: 2026-06-18 $0.1451/shr 72 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 HD.NEO Thu 2026-03-12 Close Value: $21.21 Volume: 19,618 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada (DIVIDEND $.1451/shr, %0.6841@$21.21, %0.7144@$20.31) Williams PR: %-99.71 HD.NEO Mon 2026-04-06 Close Value: $20.31 Volume: 1,200 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-70.77 HD.NEO Thu 2026-04-02 Close Value: $20.07 Volume: 51,762 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-91.62 HD.NEO Wed 2026-04-01 Close Value: $20.48 Volume: 3,200 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-71.34 HD.NEO Tue 2026-03-31 Close Value: $20.48 Volume: 10,499 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-74.14 HD.NEO Mon 2026-03-30 Close Value: $20.18 Volume: 14,899 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-93.12 HD.NEO Fri 2026-03-27 Close Value: $20.08 Volume: 8,747 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-98.01 HD.NEO Thu 2026-03-26 Close Value: $20.50 Volume: 12,052 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-81.27 HD.NEO Wed 2026-03-25 Close Value: $20.79 Volume: 8,640 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-69.72 HD.NEO Tue 2026-03-24 Close Value: $20.66 Volume: 13,775 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-77.89 HD.NEO Mon 2026-03-23 Close Value: $20.67 Volume: 38,758 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-78.88 HD.NEO Fri 2026-03-20 Close Value: $20.07 Volume: 24,259 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-98.92 HD.NEO Thu 2026-03-19 Close Value: $20.54 Volume: 21,858 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-93.00 HD.NEO Wed 2026-03-18 Close Value: $20.67 Volume: 51,868 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-99.36 HD.NEO Tue 2026-03-17 Close Value: $21.37 Volume: 5,079 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-92.80 HD.NEO Mon 2026-03-16 Close Value: $21.47 Volume: 31,524 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-89.02 HD.NEO Fri 2026-03-13 Close Value: $21.19 Volume: 9,350 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-99.71 HD.NEO Thu 2026-03-12 Close Value: $21.21 Volume: 19,618 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada (DIVIDEND $.1451/shr, %0.6841@$21.21, %0.7144@$20.31) Williams PR: %-99.71 HD.NEO Wed 2026-03-11 Close Value: $21.97 Volume: 6,741 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-88.89 HD.NEO Tue 2026-03-10 Close Value: $22.36 Volume: 212,564 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-75.76 HD.NEO Mon 2026-03-09 Close Value: $22.10 Volume: 11,059 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-84.51 HD.NEO Fri 2026-03-06 Close Value: $22.37 Volume: 8,573 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-89.41 HD.NEO Thu 2026-03-05 Close Value: $22.66 Volume: 6,928 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-91.71 HD.NEO Wed 2026-03-04 Close Value: $23.05 Volume: 4,903 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-75.47 HD.NEO Tue 2026-03-03 Close Value: $22.90 Volume: 12,092 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-83.11 HD.NEO Mon 2026-03-02 Close Value: $23.18 Volume: 15,627 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-94.48 HD.NEO Fri 2026-02-27 Close Value: $23.79 Volume: 2,951 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-62.84 HD.NEO Thu 2026-02-26 Close Value: $23.47 Volume: 3,386 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-84.46 HD.NEO Wed 2026-02-25 Close Value: $23.47 Volume: 15,266 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-84.46 HD.NEO Tue 2026-02-24 Close Value: $24.04 Volume: 16,013 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-46.90 HD.NEO Mon 2026-02-23 Close Value: $23.59 Volume: 5,110 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-77.93 HD.NEO Fri 2026-02-20 Close Value: $23.89 Volume: 13,748 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-61.48 HD.NEO Thu 2026-02-19 Close Value: $23.82 Volume: 3,373 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-66.67 HD.NEO Wed 2026-02-18 Close Value: $23.99 Volume: 4,453 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-45.06 HD.NEO Tue 2026-02-17 Close Value: $23.94 Volume: 4,021 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-48.15 HD.NEO Fri 2026-02-13 Close Value: $24.43 Volume: 2,437 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-17.90 HD.NEO Thu 2026-02-12 Close Value: $24.41 Volume: 4,298 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-19.14 HD.NEO Wed 2026-02-11 Close Value: $24.37 Volume: 17,648 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-9.29 HD.NEO Tue 2026-02-10 Close Value: $24.41 Volume: 6,173 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-6.43 HD.NEO Mon 2026-02-09 Close Value: $23.88 Volume: 3,343 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-44.29 HD.NEO Fri 2026-02-06 Close Value: $24.10 Volume: 9,307 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-27.59 HD.NEO Thu 2026-02-05 Close Value: $23.90 Volume: 3,749 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-41.38 HD.NEO Wed 2026-02-04 Close Value: $24.32 Volume: 14,591 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-12.41 HD.NEO Tue 2026-02-03 Close Value: $23.81 Volume: 10,957 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-47.59 HD.NEO Mon 2026-02-02 Close Value: $23.70 Volume: 6,034 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-51.85 HD.NEO Fri 2026-01-30 Close Value: $23.43 Volume: 18,324 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-71.85 HD.NEO Thu 2026-01-29 Close Value: $23.30 Volume: 6,858 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-81.48 HD.NEO Wed 2026-01-28 Close Value: $23.49 Volume: 15,862 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-53.53 HD.NEO Tue 2026-01-27 Close Value: $23.82 Volume: 25,539 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-21.01 HD.NEO Mon 2026-01-26 Close Value: $24.22 Volume: 9,496 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-6.52 HD.NEO Fri 2026-01-23 Close Value: $24.01 Volume: 1,563 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-12.58 HD.NEO Thu 2026-01-22 Close Value: $23.84 Volume: 10,947 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-18.06 HD.NEO Wed 2026-01-21 Close Value: $24.07 Volume: 10,355 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-2.81 HD.NEO Tue 2026-01-20 Close Value: $23.52 Volume: 13,311 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-14.94 HD.NEO Mon 2026-01-19 Close Value: $23.05 Volume: 4,058 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-32.95 HD.NEO Fri 2026-01-16 Close Value: $23.81 Volume: 5,532 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-3.83 HD.NEO Thu 2026-01-15 Close Value: $23.74 Volume: 2,782 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-2.79 HD.NEO Wed 2026-01-14 Close Value: $23.53 Volume: 6,841 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-10.80 HD.NEO Tue 2026-01-13 Close Value: $23.80 Volume: 7,818 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 HD.NEO Mon 2026-01-12 Close Value: $23.51 Volume: 10,619 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-3.07 HD.NEO Fri 2026-01-09 Close Value: $23.48 Volume: 184,335 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-1.80 HD.NEO Thu 2026-01-08 Close Value: $22.47 Volume: 143,593 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-20.41 HD.NEO Wed 2026-01-07 Close Value: $21.90 Volume: 8,939 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-40.00 HD.NEO Tue 2026-01-06 Close Value: $21.91 Volume: 7,570 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-63.69 HD.NEO Mon 2026-01-05 Close Value: $21.60 Volume: 6,102 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-88.46
Performance Stats
Variables