Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HD.NEO $19.66 ($-0.07) {%R-100} +TMX +Yahoo (1d16h40m old) D: 2026-08-27 $0.1454/shr -7 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Thu 2026-06-04 Close Value: $19.27 Volume: 20,987 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada (HD.NEO DIV $.1454/shr, %0.7545@$19.27, %0.7396@$19.66) Williams PR: %-38.02 Full_Symbol_EOD Wed 2026-09-02 Close Value: $19.66 Volume: 1,700 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $19.73 Volume: 7,100 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $20.33 Volume: 800 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-89.47 Full_Symbol_EOD Thu 2026-08-27 Close Value: $20.29 Volume: 750 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $20.82 Volume: 100 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-86.90 Full_Symbol_EOD Tue 2026-08-25 Close Value: $20.77 Volume: 400 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-90.34 Full_Symbol_EOD Mon 2026-08-24 Close Value: $20.85 Volume: 3,700 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-84.83 Full_Symbol_EOD Fri 2026-08-21 Close Value: $20.75 Volume: 1,900 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-91.72 Full_Symbol_EOD Thu 2026-08-20 Close Value: $20.98 Volume: 0 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-75.86 Full_Symbol_EOD Wed 2026-08-19 Close Value: $21.33 Volume: 900 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-44.64 Full_Symbol_EOD Tue 2026-08-18 Close Value: $21.00 Volume: 4,722 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Mon 2026-08-17 Close Value: $20.95 Volume: 1,400 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-67.26 Full_Symbol_EOD Fri 2026-08-14 Close Value: $20.96 Volume: 1,090 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-08-13 Close Value: $20.98 Volume: 0 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-65.48 Full_Symbol_EOD Wed 2026-08-12 Close Value: $21.31 Volume: 4,500 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Tue 2026-08-11 Close Value: $22.01 Volume: 500 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Mon 2026-08-10 Close Value: $21.63 Volume: 3,500 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-20.65 Full_Symbol_EOD Fri 2026-08-07 Close Value: $21.95 Volume: 5,700 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $20.98 Volume: 0 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-58.57 Full_Symbol_EOD Wed 2026-08-05 Close Value: $21.75 Volume: 1,200 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-9.40 Full_Symbol_EOD Tue 2026-08-04 Close Value: $21.60 Volume: 15,200 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-19.46 Full_Symbol_EOD Fri 2026-07-31 Close Value: $20.58 Volume: 3,800 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-87.92 Full_Symbol_EOD Thu 2026-07-30 Close Value: $20.98 Volume: 0 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-64.08 Full_Symbol_EOD Wed 2026-07-29 Close Value: $21.17 Volume: 2,600 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-50.70 Full_Symbol_EOD Tue 2026-07-28 Close Value: $21.22 Volume: 4,200 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-47.18 Full_Symbol_EOD Mon 2026-07-27 Close Value: $20.86 Volume: 600 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-73.65 Full_Symbol_EOD Fri 2026-07-24 Close Value: $20.53 Volume: 200 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-95.95 Full_Symbol_EOD Thu 2026-07-23 Close Value: $20.98 Volume: 0 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-89.81 Full_Symbol_EOD Wed 2026-07-22 Close Value: $20.98 Volume: 0 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-92.41 Full_Symbol_EOD Tue 2026-07-21 Close Value: $20.98 Volume: 4,800 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-92.41 Full_Symbol_EOD Mon 2026-07-20 Close Value: $20.98 Volume: 65,200 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-92.41 Full_Symbol_EOD Fri 2026-07-17 Close Value: $20.98 Volume: 26,455 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-92.41 Full_Symbol_EOD Thu 2026-07-16 Close Value: $21.42 Volume: 8,200 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Wed 2026-07-15 Close Value: $21.21 Volume: 3,600 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-76.55 Full_Symbol_EOD Tue 2026-07-14 Close Value: $20.97 Volume: 4,200 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-93.10 Full_Symbol_EOD Mon 2026-07-13 Close Value: $21.30 Volume: 500 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-52.31 Full_Symbol_EOD Fri 2026-07-10 Close Value: $21.30 Volume: 13,959 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-43.97 Full_Symbol_EOD Thu 2026-07-09 Close Value: $20.99 Volume: 3,639 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-57.33 Full_Symbol_EOD Wed 2026-07-08 Close Value: $21.95 Volume: 1,100 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-15.95 Full_Symbol_EOD Tue 2026-07-07 Close Value: $21.95 Volume: 2,100 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-15.95 Full_Symbol_EOD Mon 2026-07-06 Close Value: $21.95 Volume: 1,200 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-15.95 Full_Symbol_EOD Fri 2026-07-03 Close Value: $21.95 Volume: 2,519 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-15.95 Full_Symbol_EOD Thu 2026-07-02 Close Value: $22.18 Volume: 58,307 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-0.91 Full_Symbol_EOD Tue 2026-06-30 Close Value: $21.85 Volume: 25,924 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-2.84 Full_Symbol_EOD Mon 2026-06-29 Close Value: $21.75 Volume: 70,319 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-1.02 Full_Symbol_EOD Fri 2026-06-26 Close Value: $21.64 Volume: 15,442 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-3.42 Full_Symbol_EOD Thu 2026-06-25 Close Value: $21.36 Volume: 444,600 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-9.60 Full_Symbol_EOD Wed 2026-06-24 Close Value: $21.25 Volume: 42,805 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $20.21 Volume: 4,125 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-45.85 Full_Symbol_EOD Mon 2026-06-22 Close Value: $20.29 Volume: 10,380 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-41.95 Full_Symbol_EOD Fri 2026-06-19 Close Value: $20.55 Volume: 2,330 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-29.27 Full_Symbol_EOD Thu 2026-06-18 Close Value: $20.75 Volume: 57,634 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-19.51 Full_Symbol_EOD Wed 2026-06-17 Close Value: $20.33 Volume: 25,516 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $20.91 Volume: 35,964 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-3.72 Full_Symbol_EOD Mon 2026-06-15 Close Value: $20.50 Volume: 21,200 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-25.13 Full_Symbol_EOD Fri 2026-06-12 Close Value: $20.38 Volume: 11,112 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-9.86 Full_Symbol_EOD Thu 2026-06-11 Close Value: $20.20 Volume: 23,215 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-6.78 Full_Symbol_EOD Wed 2026-06-10 Close Value: $19.83 Volume: 24,493 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-23.16 Full_Symbol_EOD Tue 2026-06-09 Close Value: $19.95 Volume: 34,163 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-6.86 Full_Symbol_EOD Mon 2026-06-08 Close Value: $19.24 Volume: 7,111 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-49.67 Full_Symbol_EOD Fri 2026-06-05 Close Value: $19.23 Volume: 9,760 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-40.10 Full_Symbol_EOD Thu 2026-06-04 Close Value: $19.27 Volume: 20,987 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada (HD.NEO DIV $.1454/shr, %0.7545@$19.27, %0.7396@$19.66) Williams PR: %-38.02 Full_Symbol_EOD Wed 2026-06-03 Close Value: $19.46 Volume: 22,395 Type: Common Stock Name: HOME DEPOT CDR (CAD HEDGED) Region: Canada Williams PR: %-28.13
Performance Stats
Variables