Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HCLN.TO $10.64 ($0.22) {%R-69} +TMX +Yahoo (1d9h46m old)
Feb 2026 Jan 2026 Dec 2025 HCLN.TO Mon 2026-03-02 Close Value: $10.64 Volume: 21,867 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-69.14 HCLN.TO Fri 2026-02-27 Close Value: $10.42 Volume: 25,632 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-96.30 HCLN.TO Thu 2026-02-26 Close Value: $10.73 Volume: 23,800 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-73.44 HCLN.TO Wed 2026-02-25 Close Value: $11.11 Volume: 9,800 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-14.84 HCLN.TO Tue 2026-02-24 Close Value: $11.08 Volume: 2,800 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-10.34 HCLN.TO Mon 2026-02-23 Close Value: $10.93 Volume: 6,300 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-54.32 HCLN.TO Fri 2026-02-20 Close Value: $11.01 Volume: 2,100 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-44.44 HCLN.TO Thu 2026-02-19 Close Value: $10.89 Volume: 300 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-59.26 HCLN.TO Wed 2026-02-18 Close Value: $11.06 Volume: 7,900 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-38.27 HCLN.TO Tue 2026-02-17 Close Value: $10.99 Volume: 43,500 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-51.69 HCLN.TO Fri 2026-02-13 Close Value: $10.80 Volume: 36,900 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-74.47 HCLN.TO Thu 2026-02-12 Close Value: $10.70 Volume: 13,200 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-96.39 HCLN.TO Wed 2026-02-11 Close Value: $10.97 Volume: 2,100 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-63.86 HCLN.TO Tue 2026-02-10 Close Value: $11.13 Volume: 3,400 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-44.58 HCLN.TO Mon 2026-02-09 Close Value: $11.10 Volume: 3,000 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-42.55 HCLN.TO Fri 2026-02-06 Close Value: $10.98 Volume: 1,000 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-55.32 HCLN.TO Thu 2026-02-05 Close Value: $10.67 Volume: 3,600 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-88.30 HCLN.TO Wed 2026-02-04 Close Value: $11.03 Volume: 52,500 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-50.00 HCLN.TO Tue 2026-02-03 Close Value: $11.10 Volume: 15,400 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-42.55 HCLN.TO Mon 2026-02-02 Close Value: $11.06 Volume: 24,900 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-47.34 HCLN.TO Fri 2026-01-30 Close Value: $10.97 Volume: 25,000 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-50.96 HCLN.TO Thu 2026-01-29 Close Value: $11.11 Volume: 2,000 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-37.50 HCLN.TO Wed 2026-01-28 Close Value: $11.39 Volume: 14,300 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-10.58 HCLN.TO Tue 2026-01-27 Close Value: $11.31 Volume: 1,700 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-18.27 HCLN.TO Mon 2026-01-26 Close Value: $11.22 Volume: 13,800 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-26.92 HCLN.TO Fri 2026-01-23 Close Value: $11.15 Volume: 7,500 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-2.03 HCLN.TO Thu 2026-01-22 Close Value: $11.04 Volume: 2,000 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-13.89 HCLN.TO Wed 2026-01-21 Close Value: $10.78 Volume: 35,800 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-34.25 HCLN.TO Tue 2026-01-20 Close Value: $10.66 Volume: 10,500 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-50.68 HCLN.TO Mon 2026-01-19 Close Value: $10.92 Volume: 1,900 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-11.46 HCLN.TO Fri 2026-01-16 Close Value: $11.03 Volume: 500 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %0.00 HCLN.TO Thu 2026-01-15 Close Value: $10.98 Volume: 1,700 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %0.00 HCLN.TO Wed 2026-01-14 Close Value: $10.83 Volume: 3,000 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-12.37 HCLN.TO Tue 2026-01-13 Close Value: $10.87 Volume: 1,800 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-6.32 HCLN.TO Mon 2026-01-12 Close Value: $10.79 Volume: 1,400 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %0.00 HCLN.TO Fri 2026-01-09 Close Value: $10.58 Volume: 900 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-9.09 HCLN.TO Thu 2026-01-08 Close Value: $10.52 Volume: 500 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-15.63 HCLN.TO Wed 2026-01-07 Close Value: $10.58 Volume: 1,200 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-6.25 HCLN.TO Tue 2026-01-06 Close Value: $10.57 Volume: 1,400 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-7.81 HCLN.TO Mon 2026-01-05 Close Value: $10.45 Volume: 8,400 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-15.94 HCLN.TO Fri 2026-01-02 Close Value: $10.50 Volume: 10,700 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %0.00 HCLN.TO Wed 2025-12-31 Close Value: $10.07 Volume: 0 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-60.78 HCLN.TO Tue 2025-12-30 Close Value: $10.08 Volume: 1,400 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-65.57 HCLN.TO Mon 2025-12-29 Close Value: $10.11 Volume: 2,100 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-60.66 HCLN.TO Wed 2025-12-24 Close Value: $10.16 Volume: 0 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-52.46 HCLN.TO Tue 2025-12-23 Close Value: $10.16 Volume: 5,100 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-52.46 HCLN.TO Mon 2025-12-22 Close Value: $10.25 Volume: 1,400 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-37.70 HCLN.TO Fri 2025-12-19 Close Value: $10.16 Volume: 2,300 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-52.46 HCLN.TO Thu 2025-12-18 Close Value: $10.07 Volume: 600 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-68.03 HCLN.TO Wed 2025-12-17 Close Value: $9.88 Volume: 6,000 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-98.36 HCLN.TO Tue 2025-12-16 Close Value: $10.03 Volume: 1,200 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-88.24 HCLN.TO Mon 2025-12-15 Close Value: $10.09 Volume: 1,400 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-100.00 HCLN.TO Fri 2025-12-12 Close Value: $10.20 Volume: 2,200 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-52.83 HCLN.TO Thu 2025-12-11 Close Value: $10.48 Volume: 14,500 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %0.00 HCLN.TO Wed 2025-12-10 Close Value: $10.36 Volume: 2,600 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-10.81 HCLN.TO Tue 2025-12-09 Close Value: $10.23 Volume: 0 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-28.38 HCLN.TO Mon 2025-12-08 Close Value: $10.19 Volume: 1,300 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-33.78 HCLN.TO Fri 2025-12-05 Close Value: $10.43 Volume: 0 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-9.88 HCLN.TO Thu 2025-12-04 Close Value: $10.43 Volume: 7,600 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-9.88 HCLN.TO Wed 2025-12-03 Close Value: $10.18 Volume: 2,300 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-44.19 HCLN.TO Tue 2025-12-02 Close Value: $10.13 Volume: 500 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-57.00 HCLN.TO Mon 2025-12-01 Close Value: $10.12 Volume: 1,500 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-67.69
Performance Stats
Variables