Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HCLN.TO $9.41 ($-0.19) {%R-100} +TMX +Yahoo (1d12h5m old)
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-07-29 Close Value: $9.41 Volume: 1,822 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $9.60 Volume: 1,457 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-99.10 Full_Symbol_EOD Mon 2026-07-27 Close Value: $9.91 Volume: 500 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-98.75 Full_Symbol_EOD Fri 2026-07-24 Close Value: $10.00 Volume: 5,564 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $10.21 Volume: 2,400 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-94.74 Full_Symbol_EOD Wed 2026-07-22 Close Value: $10.36 Volume: 2,100 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Tue 2026-07-21 Close Value: $10.44 Volume: 3,700 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-75.22 Full_Symbol_EOD Mon 2026-07-20 Close Value: $10.26 Volume: 2,100 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-91.15 Full_Symbol_EOD Fri 2026-07-17 Close Value: $10.31 Volume: 7,300 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-86.84 Full_Symbol_EOD Thu 2026-07-16 Close Value: $10.25 Volume: 13,000 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $10.53 Volume: 2,900 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Tue 2026-07-14 Close Value: $10.58 Volume: 3,100 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Mon 2026-07-13 Close Value: $10.31 Volume: 24,600 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $10.50 Volume: 1,100 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-90.28 Full_Symbol_EOD Thu 2026-07-09 Close Value: $10.62 Volume: 300 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-81.94 Full_Symbol_EOD Wed 2026-07-08 Close Value: $10.45 Volume: 1,400 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Tue 2026-07-07 Close Value: $10.62 Volume: 28,100 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-92.19 Full_Symbol_EOD Mon 2026-07-06 Close Value: $11.03 Volume: 500 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-75.49 Full_Symbol_EOD Fri 2026-07-03 Close Value: $10.98 Volume: 1,000 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-80.39 Full_Symbol_EOD Thu 2026-07-02 Close Value: $10.79 Volume: 27,300 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-99.02 Full_Symbol_EOD Tue 2026-06-30 Close Value: $11.26 Volume: 48,400 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-55.67 Full_Symbol_EOD Mon 2026-06-29 Close Value: $11.05 Volume: 47,700 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-77.32 Full_Symbol_EOD Fri 2026-06-26 Close Value: $10.89 Volume: 9,100 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-99.25 Full_Symbol_EOD Thu 2026-06-25 Close Value: $11.05 Volume: 3,500 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-95.90 Full_Symbol_EOD Wed 2026-06-24 Close Value: $11.04 Volume: 27,900 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-97.18 Full_Symbol_EOD Tue 2026-06-23 Close Value: $11.32 Volume: 1,500 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-88.28 Full_Symbol_EOD Mon 2026-06-22 Close Value: $11.72 Volume: 2,900 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-06-19 Close Value: $11.66 Volume: 1,300 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-71.68 Full_Symbol_EOD Thu 2026-06-18 Close Value: $11.54 Volume: 900 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-78.61 Full_Symbol_EOD Wed 2026-06-17 Close Value: $11.59 Volume: 800 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-75.72 Full_Symbol_EOD Tue 2026-06-16 Close Value: $11.43 Volume: 1,700 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-84.97 Full_Symbol_EOD Mon 2026-06-15 Close Value: $11.52 Volume: 5,800 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-79.77 Full_Symbol_EOD Fri 2026-06-12 Close Value: $11.57 Volume: 1,500 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-76.88 Full_Symbol_EOD Thu 2026-06-11 Close Value: $11.40 Volume: 3,200 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-86.71 Full_Symbol_EOD Wed 2026-06-10 Close Value: $11.18 Volume: 6,100 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-99.42 Full_Symbol_EOD Tue 2026-06-09 Close Value: $11.44 Volume: 38,400 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-84.39 Full_Symbol_EOD Mon 2026-06-08 Close Value: $11.80 Volume: 5,100 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-72.37 Full_Symbol_EOD Fri 2026-06-05 Close Value: $11.83 Volume: 45,300 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-68.59 Full_Symbol_EOD Thu 2026-06-04 Close Value: $12.42 Volume: 700 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Wed 2026-06-03 Close Value: $12.76 Volume: 700 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-8.97 Full_Symbol_EOD Tue 2026-06-02 Close Value: $12.90 Volume: 8,500 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $12.56 Volume: 19,200 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-3.94 Full_Symbol_EOD Fri 2026-05-29 Close Value: $12.40 Volume: 2,700 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-16.27 Full_Symbol_EOD Thu 2026-05-28 Close Value: $12.55 Volume: 36,800 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-3.97 Full_Symbol_EOD Wed 2026-05-27 Close Value: $12.46 Volume: 19,100 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Tue 2026-05-26 Close Value: $12.42 Volume: 1,400 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-0.74 Full_Symbol_EOD Mon 2026-05-25 Close Value: $12.18 Volume: 1,600 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-9.68 Full_Symbol_EOD Fri 2026-05-22 Close Value: $12.01 Volume: 900 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-5.31 Full_Symbol_EOD Thu 2026-05-21 Close Value: $11.96 Volume: 6,500 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-8.11 Full_Symbol_EOD Wed 2026-05-20 Close Value: $11.63 Volume: 3,700 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-27.55 Full_Symbol_EOD Tue 2026-05-19 Close Value: $11.36 Volume: 6,500 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Fri 2026-05-15 Close Value: $11.83 Volume: 15,900 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-5.79 Full_Symbol_EOD Thu 2026-05-14 Close Value: $11.81 Volume: 4,200 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-0.88 Full_Symbol_EOD Wed 2026-05-13 Close Value: $11.80 Volume: 2,700 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-1.77 Full_Symbol_EOD Tue 2026-05-12 Close Value: $11.41 Volume: 1,000 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-36.28 Full_Symbol_EOD Mon 2026-05-11 Close Value: $11.72 Volume: 14,900 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-8.85 Full_Symbol_EOD Fri 2026-05-08 Close Value: $11.47 Volume: 20,100 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-1.23 Full_Symbol_EOD Thu 2026-05-07 Close Value: $11.17 Volume: 20,400 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Wed 2026-05-06 Close Value: $11.12 Volume: 500 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Tue 2026-05-05 Close Value: $11.22 Volume: 2,200 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-3.51 Full_Symbol_EOD Mon 2026-05-04 Close Value: $11.00 Volume: 2,100 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $11.07 Volume: 1,700 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Thu 2026-04-30 Close Value: $10.88 Volume: 500 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-61.82 Full_Symbol_EOD Wed 2026-04-29 Close Value: $10.69 Volume: 4,100 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-96.36
Performance Stats
Variables