Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
HBUG.TO $22.62 ($0.27) {%R-31} +TMX +Yahoo (18h23m old) D: 2024-12-26 $0.205/shr 243 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 HBUG.TO Fri 2024-04-26 Close Value: $22.62 Volume: 445 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-30.57 HBUG.TO Wed 2024-04-24 Close Value: $22.35 Volume: 0 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-48.10 HBUG.TO Tue 2024-04-23 Close Value: $21.85 Volume: 0 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-79.75 HBUG.TO Mon 2024-04-22 Close Value: $21.53 Volume: 0 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-100.00 HBUG.TO Fri 2024-04-19 Close Value: $21.70 Volume: 0 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-100.00 HBUG.TO Thu 2024-04-18 Close Value: $21.70 Volume: 100 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-100.00 HBUG.TO Wed 2024-04-17 Close Value: $21.89 Volume: 0 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-100.00 HBUG.TO Tue 2024-04-16 Close Value: $21.89 Volume: 100 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-100.00 HBUG.TO Mon 2024-04-15 Close Value: $22.54 Volume: 0 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-100.00 HBUG.TO Fri 2024-04-12 Close Value: $22.55 Volume: 300 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-100.00 HBUG.TO Thu 2024-04-11 Close Value: $23.10 Volume: 1,000 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-61.40 HBUG.TO Wed 2024-04-10 Close Value: $22.88 Volume: 400 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-100.00 HBUG.TO Tue 2024-04-09 Close Value: $23.10 Volume: 0 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-90.22 HBUG.TO Mon 2024-04-08 Close Value: $23.08 Volume: 200 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-92.39 HBUG.TO Fri 2024-04-05 Close Value: $23.08 Volume: 400 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-92.39 HBUG.TO Thu 2024-04-04 Close Value: $23.01 Volume: 100 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-100.00 HBUG.TO Wed 2024-04-03 Close Value: $23.28 Volume: 0 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-87.84 HBUG.TO Tue 2024-04-02 Close Value: $23.19 Volume: 400 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-100.00 HBUG.TO Mon 2024-04-01 Close Value: $23.39 Volume: 0 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-98.98 HBUG.TO Thu 2024-03-28 Close Value: $23.38 Volume: 0 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-100.00 HBUG.TO Wed 2024-03-27 Close Value: $23.38 Volume: 100 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-100.00 HBUG.TO Tue 2024-03-26 Close Value: $23.45 Volume: 300 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-96.81 HBUG.TO Mon 2024-03-25 Close Value: $23.42 Volume: 300 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-100.00 HBUG.TO Fri 2024-03-22 Close Value: $23.84 Volume: 0 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-58.43 HBUG.TO Thu 2024-03-21 Close Value: $23.91 Volume: 1,100 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-50.56 HBUG.TO Wed 2024-03-20 Close Value: $23.47 Volume: 0 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-100.00 HBUG.TO Tue 2024-03-19 Close Value: $23.54 Volume: 0 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-92.13 HBUG.TO Mon 2024-03-18 Close Value: $23.47 Volume: 0 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-100.00 HBUG.TO Fri 2024-03-15 Close Value: $23.82 Volume: 0 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-55.67 HBUG.TO Thu 2024-03-14 Close Value: $24.36 Volume: 0 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %0.00 HBUG.TO Wed 2024-03-13 Close Value: $24.32 Volume: 0 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %0.00 HBUG.TO Tue 2024-03-12 Close Value: $24.32 Volume: 100 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %0.00 HBUG.TO Mon 2024-03-11 Close Value: $23.83 Volume: 0 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-14.81 HBUG.TO Fri 2024-03-08 Close Value: $23.83 Volume: 300 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-19.77 HBUG.TO Thu 2024-03-07 Close Value: $23.93 Volume: 400 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-13.95 HBUG.TO Wed 2024-03-06 Close Value: $23.59 Volume: 300 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-46.48 HBUG.TO Tue 2024-03-05 Close Value: $23.87 Volume: 0 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-39.32 HBUG.TO Mon 2024-03-04 Close Value: $23.92 Volume: 800 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-37.97 HBUG.TO Fri 2024-03-01 Close Value: $24.07 Volume: 100 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-34.68 HBUG.TO Thu 2024-02-29 Close Value: $23.82 Volume: 0 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-44.76 HBUG.TO Wed 2024-02-28 Close Value: $23.93 Volume: 0 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-40.32 HBUG.TO Tue 2024-02-27 Close Value: $23.93 Volume: 100 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-40.32 HBUG.TO Mon 2024-02-26 Close Value: $23.39 Volume: 0 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-62.10 HBUG.TO Fri 2024-02-23 Close Value: $23.39 Volume: 100 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-62.10 HBUG.TO Thu 2024-02-22 Close Value: $23.10 Volume: 300 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-73.79 HBUG.TO Wed 2024-02-21 Close Value: $22.45 Volume: 1,200 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-100.00 HBUG.TO Tue 2024-02-20 Close Value: $24.17 Volume: 0 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-50.67 HBUG.TO Fri 2024-02-16 Close Value: $24.45 Volume: 800 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-32.00 HBUG.TO Thu 2024-02-15 Close Value: $24.77 Volume: 1,300 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-10.67 HBUG.TO Wed 2024-02-14 Close Value: $24.82 Volume: 100 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-7.33 HBUG.TO Tue 2024-02-13 Close Value: $24.76 Volume: 0 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-11.33 HBUG.TO Mon 2024-02-12 Close Value: $24.93 Volume: 0 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %0.00 HBUG.TO Fri 2024-02-09 Close Value: $24.35 Volume: 0 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %0.00 HBUG.TO Thu 2024-02-08 Close Value: $24.21 Volume: 2,400 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-10.34 HBUG.TO Wed 2024-02-07 Close Value: $23.59 Volume: 0 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-80.68 HBUG.TO Tue 2024-02-06 Close Value: $23.43 Volume: 0 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-94.57 HBUG.TO Mon 2024-02-05 Close Value: $23.43 Volume: 300 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-94.57 HBUG.TO Fri 2024-02-02 Close Value: $24.01 Volume: 0 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-31.52 HBUG.TO Thu 2024-02-01 Close Value: $23.88 Volume: 300 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-45.65 HBUG.TO Wed 2024-01-31 Close Value: $24.26 Volume: 0 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-4.35 HBUG.TO Tue 2024-01-30 Close Value: $24.30 Volume: 100 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %0.00 HBUG.TO Mon 2024-01-29 Close Value: $23.88 Volume: 0 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-18.18 HBUG.TO Fri 2024-01-26 Close Value: $23.90 Volume: 0 Type: ETF Name: Horizons GX Cybersecurity Index ETF Region: Canada Williams PR: %-10.96
Performance Stats
Variables