Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HBND-U.TO $12.67 ($-0.09) {%R-100} +TMX +Yahoo (1d13h5m old) D: 2026-05-30 $0.121/shr 25 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $12.71 Volume: 300 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada (HBND-U.TO DIV $.118/shr, %0.9284@$12.71, %0.9313@$12.67) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $12.90 Volume: 100 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada (HBND-U.TO DIV $.119/shr, %0.9225@$12.90, %0.9392@$12.67) Williams PR: %-76.67 Full_Symbol_EOD Fri 2026-02-27 Close Value: $13.49 Volume: 5,200 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada (HBND-U.TO DIV $.123/shr, %0.9118@$13.49, %0.9708@$12.67) Williams PR: %-17.65 Full_Symbol_EOD Mon 2026-05-04 Close Value: $12.67 Volume: 3,274 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $12.76 Volume: 700 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Thu 2026-04-30 Close Value: $12.71 Volume: 300 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada (HBND-U.TO DIV $.118/shr, %0.9284@$12.71, %0.9313@$12.67) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $12.86 Volume: 3,400 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $12.94 Volume: 3,600 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Mon 2026-04-27 Close Value: $12.95 Volume: 22,300 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Fri 2026-04-24 Close Value: $12.98 Volume: 400 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-25.81 Full_Symbol_EOD Thu 2026-04-23 Close Value: $12.94 Volume: 400 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-51.61 Full_Symbol_EOD Wed 2026-04-22 Close Value: $13.00 Volume: 1,500 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-12.90 Full_Symbol_EOD Tue 2026-04-21 Close Value: $12.98 Volume: 4,300 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-25.81 Full_Symbol_EOD Mon 2026-04-20 Close Value: $13.02 Volume: 1,000 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $13.01 Volume: 300 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Thu 2026-04-16 Close Value: $12.95 Volume: 100 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Wed 2026-04-15 Close Value: $12.98 Volume: 1,100 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Tue 2026-04-14 Close Value: $13.00 Volume: 100 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $12.94 Volume: 0 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Fri 2026-04-10 Close Value: $12.93 Volume: 400 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Thu 2026-04-09 Close Value: $12.94 Volume: 2,700 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Wed 2026-04-08 Close Value: $12.99 Volume: 600 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Tue 2026-04-07 Close Value: $12.94 Volume: 500 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-63.33 Full_Symbol_EOD Mon 2026-04-06 Close Value: $12.95 Volume: 20,800 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $12.93 Volume: 3,700 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-04-01 Close Value: $12.87 Volume: 1,000 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Tue 2026-03-31 Close Value: $12.90 Volume: 100 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada (HBND-U.TO DIV $.119/shr, %0.9225@$12.90, %0.9392@$12.67) Williams PR: %-76.67 Full_Symbol_EOD Mon 2026-03-30 Close Value: $13.00 Volume: 6,700 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $12.91 Volume: 0 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-03-26 Close Value: $12.89 Volume: 100 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-89.29 Full_Symbol_EOD Wed 2026-03-25 Close Value: $13.00 Volume: 100 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-69.64 Full_Symbol_EOD Tue 2026-03-24 Close Value: $12.90 Volume: 200 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Mon 2026-03-23 Close Value: $12.95 Volume: 1,300 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-81.48 Full_Symbol_EOD Fri 2026-03-20 Close Value: $12.85 Volume: 4,800 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $13.13 Volume: 100 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-63.41 Full_Symbol_EOD Wed 2026-03-18 Close Value: $13.12 Volume: 0 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-72.55 Full_Symbol_EOD Tue 2026-03-17 Close Value: $13.10 Volume: 300 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Mon 2026-03-16 Close Value: $12.98 Volume: 0 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $12.99 Volume: 5,000 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $13.05 Volume: 26,000 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Wed 2026-03-11 Close Value: $13.07 Volume: 1,100 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $13.23 Volume: 12,100 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $13.34 Volume: 1,300 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $13.28 Volume: 1,000 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-96.43 Full_Symbol_EOD Thu 2026-03-05 Close Value: $13.27 Volume: 200 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $13.34 Volume: 200 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-95.45 Full_Symbol_EOD Tue 2026-03-03 Close Value: $13.37 Volume: 1,500 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Mon 2026-03-02 Close Value: $13.36 Volume: 6,300 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-76.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $13.49 Volume: 5,200 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada (HBND-U.TO DIV $.123/shr, %0.9118@$13.49, %0.9708@$12.67) Williams PR: %-17.65 Full_Symbol_EOD Thu 2026-02-26 Close Value: $13.55 Volume: 1,300 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $13.53 Volume: 2,800 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-3.03 Full_Symbol_EOD Tue 2026-02-24 Close Value: $13.52 Volume: 300 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $13.50 Volume: 900 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $13.41 Volume: 4,800 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Thu 2026-02-19 Close Value: $13.47 Volume: 0 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Wed 2026-02-18 Close Value: $13.47 Volume: 1,700 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Tue 2026-02-17 Close Value: $13.50 Volume: 100 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $13.48 Volume: 500 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $13.42 Volume: 6,900 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $13.30 Volume: 700 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Tue 2026-02-10 Close Value: $13.33 Volume: 600 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-19.35 Full_Symbol_EOD Mon 2026-02-09 Close Value: $13.23 Volume: 1,200 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-51.61 Full_Symbol_EOD Fri 2026-02-06 Close Value: $13.21 Volume: 200 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-65.79 Full_Symbol_EOD Thu 2026-02-05 Close Value: $13.15 Volume: 200 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-81.58 Full_Symbol_EOD Wed 2026-02-04 Close Value: $13.09 Volume: 2,000 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-97.37 Full_Symbol_EOD Tue 2026-02-03 Close Value: $13.08 Volume: 300 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $13.10 Volume: 1,700 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units Region: Canada Williams PR: %-100.00
Performance Stats
Variables