Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HBIX.NEO $7.28 ($-0.16) {%R-98} +TMX +Yahoo (1d10h29m old) D: 2026-05-30 $0.195/shr 7 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $7.17 Volume: 24,157 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada (HBIX.NEO DIV $.18/shr, %2.5105@$7.17, %2.4725@$7.28) Williams PR: %-68.92 Full_Symbol_EOD Tue 2026-03-31 Close Value: $6.65 Volume: 18,985 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada (HBIX.NEO DIV $.18/shr, %2.7068@$6.65, %2.4725@$7.28) Williams PR: %-79.78 Full_Symbol_EOD Fri 2026-02-27 Close Value: $6.33 Volume: 40,460 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada (HBIX.NEO DIV $.18/shr, %2.8436@$6.33, %2.4725@$7.28) Williams PR: %-84.09 Full_Symbol_EOD Fri 2026-05-22 Close Value: $7.28 Volume: 25,467 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-98.39 Full_Symbol_EOD Thu 2026-05-21 Close Value: $7.44 Volume: 10,376 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-72.58 Full_Symbol_EOD Wed 2026-05-20 Close Value: $7.40 Volume: 26,734 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-79.03 Full_Symbol_EOD Tue 2026-05-19 Close Value: $7.31 Volume: 27,657 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-78.38 Full_Symbol_EOD Fri 2026-05-15 Close Value: $7.59 Volume: 20,217 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-40.54 Full_Symbol_EOD Thu 2026-05-14 Close Value: $7.73 Volume: 63,740 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-21.62 Full_Symbol_EOD Wed 2026-05-13 Close Value: $7.55 Volume: 425,885 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-45.95 Full_Symbol_EOD Tue 2026-05-12 Close Value: $7.66 Volume: 19,543 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-20.31 Full_Symbol_EOD Mon 2026-05-11 Close Value: $7.78 Volume: 41,594 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-1.56 Full_Symbol_EOD Fri 2026-05-08 Close Value: $7.62 Volume: 40,568 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-20.34 Full_Symbol_EOD Thu 2026-05-07 Close Value: $7.54 Volume: 66,764 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-33.90 Full_Symbol_EOD Wed 2026-05-06 Close Value: $7.68 Volume: 97,562 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-10.17 Full_Symbol_EOD Tue 2026-05-05 Close Value: $7.70 Volume: 23,108 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $7.56 Volume: 54,713 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Fri 2026-05-01 Close Value: $7.28 Volume: 16,192 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-54.05 Full_Symbol_EOD Thu 2026-04-30 Close Value: $7.17 Volume: 24,157 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada (HBIX.NEO DIV $.18/shr, %2.5105@$7.17, %2.4725@$7.28) Williams PR: %-68.92 Full_Symbol_EOD Wed 2026-04-29 Close Value: $7.28 Volume: 26,159 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-54.05 Full_Symbol_EOD Tue 2026-04-28 Close Value: $7.35 Volume: 10,032 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-42.31 Full_Symbol_EOD Mon 2026-04-27 Close Value: $7.40 Volume: 162,753 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-35.90 Full_Symbol_EOD Fri 2026-04-24 Close Value: $7.51 Volume: 29,855 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-04-23 Close Value: $7.53 Volume: 18,742 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-14.71 Full_Symbol_EOD Wed 2026-04-22 Close Value: $7.63 Volume: 23,765 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-4.90 Full_Symbol_EOD Tue 2026-04-21 Close Value: $7.22 Volume: 15,328 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-29.20 Full_Symbol_EOD Mon 2026-04-20 Close Value: $7.36 Volume: 30,985 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-16.81 Full_Symbol_EOD Fri 2026-04-17 Close Value: $7.44 Volume: 65,592 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-9.73 Full_Symbol_EOD Thu 2026-04-16 Close Value: $7.31 Volume: 60,503 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-7.29 Full_Symbol_EOD Wed 2026-04-15 Close Value: $7.31 Volume: 26,081 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-7.29 Full_Symbol_EOD Tue 2026-04-14 Close Value: $7.26 Volume: 38,598 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Mon 2026-04-13 Close Value: $7.15 Volume: 12,447 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-5.19 Full_Symbol_EOD Fri 2026-04-10 Close Value: $7.16 Volume: 14,558 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-3.90 Full_Symbol_EOD Thu 2026-04-09 Close Value: $7.07 Volume: 52,562 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-15.58 Full_Symbol_EOD Wed 2026-04-08 Close Value: $7.05 Volume: 25,915 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Tue 2026-04-07 Close Value: $6.74 Volume: 49,647 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-58.44 Full_Symbol_EOD Mon 2026-04-06 Close Value: $6.86 Volume: 36,428 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Thu 2026-04-02 Close Value: $6.53 Volume: 9,902 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-88.30 Full_Symbol_EOD Wed 2026-04-01 Close Value: $6.66 Volume: 22,929 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-78.65 Full_Symbol_EOD Tue 2026-03-31 Close Value: $6.65 Volume: 18,985 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada (HBIX.NEO DIV $.18/shr, %2.7068@$6.65, %2.4725@$7.28) Williams PR: %-79.78 Full_Symbol_EOD Mon 2026-03-30 Close Value: $6.63 Volume: 14,668 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-84.88 Full_Symbol_EOD Fri 2026-03-27 Close Value: $6.50 Volume: 32,157 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $6.82 Volume: 250,638 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-72.97 Full_Symbol_EOD Wed 2026-03-25 Close Value: $7.07 Volume: 13,801 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-35.37 Full_Symbol_EOD Tue 2026-03-24 Close Value: $6.88 Volume: 10,337 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-58.54 Full_Symbol_EOD Mon 2026-03-23 Close Value: $7.02 Volume: 55,994 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-41.46 Full_Symbol_EOD Fri 2026-03-20 Close Value: $6.93 Volume: 12,055 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-42.16 Full_Symbol_EOD Thu 2026-03-19 Close Value: $6.95 Volume: 24,324 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-40.20 Full_Symbol_EOD Wed 2026-03-18 Close Value: $7.01 Volume: 70,739 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-32.11 Full_Symbol_EOD Tue 2026-03-17 Close Value: $7.32 Volume: 13,178 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-3.67 Full_Symbol_EOD Mon 2026-03-16 Close Value: $7.22 Volume: 42,600 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-7.77 Full_Symbol_EOD Fri 2026-03-13 Close Value: $6.99 Volume: 27,737 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Thu 2026-03-12 Close Value: $6.83 Volume: 16,388 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-37.86 Full_Symbol_EOD Wed 2026-03-11 Close Value: $6.86 Volume: 23,701 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-34.95 Full_Symbol_EOD Tue 2026-03-10 Close Value: $6.79 Volume: 35,923 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-41.75 Full_Symbol_EOD Mon 2026-03-09 Close Value: $6.65 Volume: 46,765 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-55.34 Full_Symbol_EOD Fri 2026-03-06 Close Value: $6.54 Volume: 83,127 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-66.02 Full_Symbol_EOD Thu 2026-03-05 Close Value: $6.98 Volume: 26,654 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-23.30 Full_Symbol_EOD Wed 2026-03-04 Close Value: $7.15 Volume: 72,360 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-6.80 Full_Symbol_EOD Tue 2026-03-03 Close Value: $6.59 Volume: 30,378 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-48.05 Full_Symbol_EOD Mon 2026-03-02 Close Value: $6.73 Volume: 65,704 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-29.87 Full_Symbol_EOD Fri 2026-02-27 Close Value: $6.33 Volume: 40,460 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada (HBIX.NEO DIV $.18/shr, %2.8436@$6.33, %2.4725@$7.28) Williams PR: %-84.09 Full_Symbol_EOD Thu 2026-02-26 Close Value: $6.70 Volume: 41,643 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-42.05 Full_Symbol_EOD Wed 2026-02-25 Close Value: $6.88 Volume: 33,975 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $6.40 Volume: 75,326 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-67.62 Full_Symbol_EOD Mon 2026-02-23 Close Value: $6.36 Volume: 88,834 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-82.95 Full_Symbol_EOD Fri 2026-02-20 Close Value: $6.76 Volume: 44,699 Type: ETF Name: Harvest Bitcoin Enhanced Income ETF Region: Canada Williams PR: %-67.44
Performance Stats
Variables