Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HBIL-U.TO $14.82 ($0.00) {%R-100} +TMX +Yahoo (19h15m old) D: 2026-07-30 $0.0745/shr 7 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $14.98 Volume: 0 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada (HBIL-U.TO DIV $.074/shr, %0.494@$14.98, %0.4995@$14.82) Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $14.89 Volume: 1,700 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada (HBIL-U.TO DIV $.074/shr, %0.497@$14.89, %0.4995@$14.82) Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $14.90 Volume: 4,800 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada (HBIL-U.TO DIV $.075/shr, %0.5034@$14.90, %0.5062@$14.82) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $14.82 Volume: 2,300 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $14.82 Volume: 100 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Mon 2026-07-20 Close Value: $14.85 Volume: 0 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Fri 2026-07-17 Close Value: $14.85 Volume: 100 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-46.55 Full_Symbol_EOD Thu 2026-07-16 Close Value: $14.83 Volume: 0 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Wed 2026-07-15 Close Value: $14.83 Volume: 8,000 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Tue 2026-07-14 Close Value: $14.84 Volume: 400 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Mon 2026-07-13 Close Value: $14.82 Volume: 2,100 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-55.17 Full_Symbol_EOD Fri 2026-07-10 Close Value: $14.84 Volume: 2,800 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Thu 2026-07-09 Close Value: $14.84 Volume: 3,500 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Wed 2026-07-08 Close Value: $14.84 Volume: 700 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Tue 2026-07-07 Close Value: $14.87 Volume: 0 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-37.93 Full_Symbol_EOD Mon 2026-07-06 Close Value: $14.85 Volume: 8,700 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Fri 2026-07-03 Close Value: $14.87 Volume: 100 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-37.93 Full_Symbol_EOD Thu 2026-07-02 Close Value: $14.86 Volume: 900 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-41.38 Full_Symbol_EOD Tue 2026-06-30 Close Value: $14.98 Volume: 0 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada (HBIL-U.TO DIV $.074/shr, %0.494@$14.98, %0.4995@$14.82) Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $14.97 Volume: 400 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Fri 2026-06-26 Close Value: $14.96 Volume: 1,600 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Thu 2026-06-25 Close Value: $14.96 Volume: 10,100 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Wed 2026-06-24 Close Value: $14.94 Volume: 0 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Tue 2026-06-23 Close Value: $14.93 Volume: 0 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Mon 2026-06-22 Close Value: $14.93 Volume: 4,100 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Fri 2026-06-19 Close Value: $14.88 Volume: 9,700 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Thu 2026-06-18 Close Value: $14.94 Volume: 8,400 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $14.93 Volume: 0 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $14.95 Volume: 1,500 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $14.91 Volume: 7,600 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-06-12 Close Value: $14.90 Volume: 7,300 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Thu 2026-06-11 Close Value: $14.91 Volume: 1,500 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-06-10 Close Value: $14.88 Volume: 2,700 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-06-09 Close Value: $14.89 Volume: 3,000 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Mon 2026-06-08 Close Value: $14.87 Volume: 1,700 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Fri 2026-06-05 Close Value: $14.88 Volume: 1,900 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-06-04 Close Value: $14.89 Volume: 8,500 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Wed 2026-06-03 Close Value: $14.88 Volume: 28,000 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-06-02 Close Value: $14.88 Volume: 1,600 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $14.87 Volume: 7,100 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $14.89 Volume: 1,700 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada (HBIL-U.TO DIV $.074/shr, %0.497@$14.89, %0.4995@$14.82) Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $14.94 Volume: 300 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $14.93 Volume: 0 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $14.92 Volume: 3,600 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $14.88 Volume: 5,000 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $14.91 Volume: 200 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $14.89 Volume: 3,200 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $14.88 Volume: 6,000 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $14.85 Volume: 1,600 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $14.88 Volume: 3,500 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $14.92 Volume: 1,500 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Wed 2026-05-13 Close Value: $14.90 Volume: 6,900 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Tue 2026-05-12 Close Value: $14.90 Volume: 3,400 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Mon 2026-05-11 Close Value: $14.92 Volume: 1,400 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $14.94 Volume: 4,200 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Thu 2026-05-07 Close Value: $14.92 Volume: 600 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $14.92 Volume: 0 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $14.90 Volume: 0 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Mon 2026-05-04 Close Value: $14.91 Volume: 1,300 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-05-01 Close Value: $14.92 Volume: 16,500 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Thu 2026-04-30 Close Value: $14.90 Volume: 4,800 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada (HBIL-U.TO DIV $.075/shr, %0.5034@$14.90, %0.5062@$14.82) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $14.98 Volume: 3,100 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $14.99 Volume: 0 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-04-27 Close Value: $14.99 Volume: 16,700 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-04-24 Close Value: $15.00 Volume: 7,600 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-04-23 Close Value: $15.01 Volume: 2,300 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $15.00 Volume: 4,200 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-16.67
Performance Stats
Variables