Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HBIL-U.TO $14.92 ($0.02) {%R-82} +TMX +Yahoo (32m old) D: 2026-04-30 $0.0786/shr -1 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $14.95 Volume: 6,700 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada (HBIL-U.TO DIV $.075/shr, %0.5017@$14.95, %0.5027@$14.92) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $15.10 Volume: 2,200 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada (HBIL-U.TO DIV $.08/shr, %0.5298@$15.10, %0.5362@$14.92) Williams PR: %-72.73 Full_Symbol_EOD Fri 2026-01-30 Close Value: $15.06 Volume: 3,800 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada (HBIL-U.TO DIV $.081/shr, %0.5378@$15.06, %0.5429@$14.92) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $14.92 Volume: 16,400 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Thu 2026-04-30 Close Value: $14.90 Volume: 4,800 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $14.98 Volume: 3,131 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $14.99 Volume: 0 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-04-27 Close Value: $14.99 Volume: 16,700 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-04-24 Close Value: $15.00 Volume: 7,600 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-04-23 Close Value: $15.01 Volume: 2,300 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $15.00 Volume: 4,200 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-04-21 Close Value: $15.00 Volume: 11,700 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Mon 2026-04-20 Close Value: $15.01 Volume: 13,300 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $15.00 Volume: 200 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-04-16 Close Value: $14.99 Volume: 3,100 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Wed 2026-04-15 Close Value: $14.99 Volume: 2,300 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Tue 2026-04-14 Close Value: $14.99 Volume: 1,500 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Mon 2026-04-13 Close Value: $14.98 Volume: 4,400 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Fri 2026-04-10 Close Value: $14.97 Volume: 300 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-04-09 Close Value: $14.98 Volume: 2,400 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Wed 2026-04-08 Close Value: $14.97 Volume: 4,300 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-04-07 Close Value: $14.96 Volume: 1,000 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Mon 2026-04-06 Close Value: $14.98 Volume: 600 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $14.97 Volume: 1,300 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Wed 2026-04-01 Close Value: $14.96 Volume: 21,500 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Tue 2026-03-31 Close Value: $14.95 Volume: 6,700 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada (HBIL-U.TO DIV $.075/shr, %0.5017@$14.95, %0.5027@$14.92) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $15.03 Volume: 200 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $14.99 Volume: 5,400 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Thu 2026-03-26 Close Value: $15.00 Volume: 12,900 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Wed 2026-03-25 Close Value: $15.02 Volume: 7,200 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $15.00 Volume: 2,600 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Mon 2026-03-23 Close Value: $15.00 Volume: 5,800 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Fri 2026-03-20 Close Value: $14.98 Volume: 2,300 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $15.02 Volume: 0 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $15.03 Volume: 14,700 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Tue 2026-03-17 Close Value: $15.03 Volume: 12,300 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Mon 2026-03-16 Close Value: $15.02 Volume: 3,000 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Fri 2026-03-13 Close Value: $15.01 Volume: 7,500 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Thu 2026-03-12 Close Value: $15.01 Volume: 17,100 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $15.06 Volume: 0 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $15.07 Volume: 0 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Mon 2026-03-09 Close Value: $15.07 Volume: 7,300 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Fri 2026-03-06 Close Value: $15.07 Volume: 3,000 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Thu 2026-03-05 Close Value: $15.06 Volume: 11,500 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $15.07 Volume: 500 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Tue 2026-03-03 Close Value: $15.07 Volume: 16,600 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Mon 2026-03-02 Close Value: $15.07 Volume: 3,000 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $15.10 Volume: 2,200 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada (HBIL-U.TO DIV $.08/shr, %0.5298@$15.10, %0.5362@$14.92) Williams PR: %-72.73 Full_Symbol_EOD Thu 2026-02-26 Close Value: $15.16 Volume: 3,300 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Wed 2026-02-25 Close Value: $15.16 Volume: 4,800 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Tue 2026-02-24 Close Value: $15.15 Volume: 1,700 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $15.15 Volume: 100 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $15.14 Volume: 9,500 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Thu 2026-02-19 Close Value: $15.14 Volume: 1,000 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $15.14 Volume: 3,200 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $15.14 Volume: 800 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $15.13 Volume: 5,000 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Thu 2026-02-12 Close Value: $15.12 Volume: 7,600 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-02-11 Close Value: $15.11 Volume: 4,300 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-39.29 Full_Symbol_EOD Tue 2026-02-10 Close Value: $15.11 Volume: 5,700 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-39.29 Full_Symbol_EOD Mon 2026-02-09 Close Value: $15.08 Volume: 12,100 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-02-06 Close Value: $15.07 Volume: 3,900 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Thu 2026-02-05 Close Value: $15.07 Volume: 9,800 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Wed 2026-02-04 Close Value: $15.05 Volume: 5,700 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Tue 2026-02-03 Close Value: $15.05 Volume: 17,500 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-82.14 Full_Symbol_EOD Mon 2026-02-02 Close Value: $15.05 Volume: 21,200 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Fri 2026-01-30 Close Value: $15.06 Volume: 3,800 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada (HBIL-U.TO DIV $.081/shr, %0.5378@$15.06, %0.5429@$14.92) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $15.14 Volume: 16,300 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-25.00
Performance Stats
Variables