Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
HBGD.TO $23.87 ($-1.99) {%R-100} +TMX +Yahoo (1d16m old) D: 2025-11-16 $0.1692/shr 226 days.
Apr 2025 Mar 2025 Feb 2025 Jan 2025 HBGD.TO Thu 2025-04-03 Close Value: $23.87 Volume: 1,824 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-100.00 HBGD.TO Wed 2025-04-02 Close Value: $25.86 Volume: 1,032 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-71.88 HBGD.TO Tue 2025-04-01 Close Value: $24.96 Volume: 0 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-100.00 HBGD.TO Mon 2025-03-31 Close Value: $25.56 Volume: 0 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-100.00 HBGD.TO Fri 2025-03-28 Close Value: $26.00 Volume: 500 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-100.00 HBGD.TO Thu 2025-03-27 Close Value: $26.74 Volume: 100 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-65.74 HBGD.TO Wed 2025-03-26 Close Value: $27.02 Volume: 200 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-53.01 HBGD.TO Tue 2025-03-25 Close Value: $27.91 Volume: 1,100 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-11.57 HBGD.TO Mon 2025-03-24 Close Value: $27.52 Volume: 0 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-29.63 HBGD.TO Fri 2025-03-21 Close Value: $27.68 Volume: 0 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-46.33 HBGD.TO Thu 2025-03-20 Close Value: $27.70 Volume: 300 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-45.69 HBGD.TO Wed 2025-03-19 Close Value: $28.00 Volume: 200 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-36.10 HBGD.TO Tue 2025-03-18 Close Value: $28.16 Volume: 0 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-40.00 HBGD.TO Mon 2025-03-17 Close Value: $28.02 Volume: 100 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-59.52 HBGD.TO Fri 2025-03-14 Close Value: $26.61 Volume: 0 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-87.78 HBGD.TO Thu 2025-03-13 Close Value: $26.50 Volume: 200 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-89.98 HBGD.TO Wed 2025-03-12 Close Value: $27.35 Volume: 200 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-77.50 HBGD.TO Tue 2025-03-11 Close Value: $26.70 Volume: 4,500 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-90.07 HBGD.TO Mon 2025-03-10 Close Value: $26.98 Volume: 300 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-100.00 HBGD.TO Fri 2025-03-07 Close Value: $27.98 Volume: 4,300 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-87.01 HBGD.TO Thu 2025-03-06 Close Value: $27.70 Volume: 400 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-96.53 HBGD.TO Wed 2025-03-05 Close Value: $27.90 Volume: 500 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-93.07 HBGD.TO Tue 2025-03-04 Close Value: $27.50 Volume: 300 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-100.00 HBGD.TO Mon 2025-03-03 Close Value: $27.84 Volume: 1,200 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-100.00 HBGD.TO Fri 2025-02-28 Close Value: $28.90 Volume: 1,000 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-89.92 HBGD.TO Thu 2025-02-27 Close Value: $28.84 Volume: 1,700 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-100.00 HBGD.TO Wed 2025-02-26 Close Value: $30.00 Volume: 500 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-82.99 HBGD.TO Tue 2025-02-25 Close Value: $29.50 Volume: 2,300 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-95.69 HBGD.TO Mon 2025-02-24 Close Value: $30.60 Volume: 700 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-100.00 HBGD.TO Fri 2025-02-21 Close Value: $31.57 Volume: 300 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-51.67 HBGD.TO Thu 2025-02-20 Close Value: $33.05 Volume: 0 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-6.69 HBGD.TO Wed 2025-02-19 Close Value: $33.20 Volume: 300 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-2.13 HBGD.TO Tue 2025-02-18 Close Value: $32.92 Volume: 300 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-5.47 HBGD.TO Fri 2025-02-14 Close Value: $32.33 Volume: 600 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-24.44 HBGD.TO Thu 2025-02-13 Close Value: $32.24 Volume: 200 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-27.33 HBGD.TO Wed 2025-02-12 Close Value: $31.76 Volume: 500 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-55.72 HBGD.TO Tue 2025-02-11 Close Value: $32.07 Volume: 0 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-51.95 HBGD.TO Mon 2025-02-10 Close Value: $32.07 Volume: 600 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-51.95 HBGD.TO Fri 2025-02-07 Close Value: $31.99 Volume: 1,000 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-53.79 HBGD.TO Thu 2025-02-06 Close Value: $31.60 Volume: 2,400 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-62.76 HBGD.TO Wed 2025-02-05 Close Value: $31.53 Volume: 1,500 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-64.37 HBGD.TO Tue 2025-02-04 Close Value: $30.81 Volume: 0 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-80.92 HBGD.TO Mon 2025-02-03 Close Value: $30.81 Volume: 3,100 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-80.92 HBGD.TO Fri 2025-01-31 Close Value: $31.48 Volume: 400 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-55.88 HBGD.TO Thu 2025-01-30 Close Value: $31.29 Volume: 1,300 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-59.61 HBGD.TO Wed 2025-01-29 Close Value: $30.74 Volume: 700 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-70.39 HBGD.TO Tue 2025-01-28 Close Value: $30.60 Volume: 3,100 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-73.14 HBGD.TO Mon 2025-01-27 Close Value: $30.39 Volume: 6,300 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-77.25 HBGD.TO Fri 2025-01-24 Close Value: $34.00 Volume: 100 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-8.62 HBGD.TO Thu 2025-01-23 Close Value: $33.77 Volume: 2,400 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-13.03 HBGD.TO Wed 2025-01-22 Close Value: $33.72 Volume: 1,000 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-13.98 HBGD.TO Tue 2025-01-21 Close Value: $33.39 Volume: 3,100 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-20.31 HBGD.TO Mon 2025-01-20 Close Value: $33.42 Volume: 1,600 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-19.73 HBGD.TO Fri 2025-01-17 Close Value: $32.95 Volume: 2,100 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-28.74 HBGD.TO Thu 2025-01-16 Close Value: $32.60 Volume: 7,700 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-35.44 HBGD.TO Wed 2025-01-15 Close Value: $32.22 Volume: 600 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-42.72 HBGD.TO Tue 2025-01-14 Close Value: $30.47 Volume: 500 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-76.25 HBGD.TO Mon 2025-01-13 Close Value: $29.69 Volume: 1,300 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-91.19 HBGD.TO Fri 2025-01-10 Close Value: $30.75 Volume: 400 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-92.96 HBGD.TO Thu 2025-01-09 Close Value: $30.98 Volume: 300 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-96.66 HBGD.TO Wed 2025-01-08 Close Value: $31.14 Volume: 1,800 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-92.20 HBGD.TO Tue 2025-01-07 Close Value: $33.25 Volume: 300 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-33.43 HBGD.TO Mon 2025-01-06 Close Value: $34.45 Volume: 1,300 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-12.22 HBGD.TO Fri 2025-01-03 Close Value: $33.25 Volume: 1,100 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-43.36 HBGD.TO Thu 2025-01-02 Close Value: $31.05 Volume: 1,600 Type: ETF Name: Global X Big Data & Hardware Index ETF Region: Canada Williams PR: %-95.50
Performance Stats
Variables