Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HBF-U.TO $12.37 ($-0.10) {%R-100} +TMX +Yahoo (1d4h14m old) D: 2025-06-29 $0.065/shr -132 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 HBF-U.TO Fri 2025-11-07 Close Value: $12.37 Volume: 2,404 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HBF-U.TO Thu 2025-11-06 Close Value: $12.47 Volume: 100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-75.00 HBF-U.TO Wed 2025-11-05 Close Value: $12.45 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-82.14 HBF-U.TO Tue 2025-11-04 Close Value: $12.47 Volume: 1,500 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-67.74 HBF-U.TO Mon 2025-11-03 Close Value: $12.63 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-16.13 HBF-U.TO Fri 2025-10-31 Close Value: $12.64 Volume: 1,500 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-12.50 HBF-U.TO Thu 2025-10-30 Close Value: $12.68 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Wed 2025-10-29 Close Value: $12.68 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Tue 2025-10-28 Close Value: $12.68 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Mon 2025-10-27 Close Value: $12.68 Volume: 500 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Fri 2025-10-24 Close Value: $12.59 Volume: 575 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Thu 2025-10-23 Close Value: $12.45 Volume: 190 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Wed 2025-10-22 Close Value: $12.40 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-7.69 HBF-U.TO Tue 2025-10-21 Close Value: $12.40 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-7.69 HBF-U.TO Mon 2025-10-20 Close Value: $12.40 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-5.56 HBF-U.TO Fri 2025-10-17 Close Value: $12.40 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-5.13 HBF-U.TO Thu 2025-10-16 Close Value: $12.37 Volume: 101 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-20.51 HBF-U.TO Wed 2025-10-15 Close Value: $12.41 Volume: 100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Tue 2025-10-14 Close Value: $12.36 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-6.45 HBF-U.TO Fri 2025-10-10 Close Value: $12.36 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-6.45 HBF-U.TO Thu 2025-10-09 Close Value: $12.36 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-6.45 HBF-U.TO Wed 2025-10-08 Close Value: $12.36 Volume: 1,500 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-6.45 HBF-U.TO Tue 2025-10-07 Close Value: $12.34 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-19.35 HBF-U.TO Mon 2025-10-06 Close Value: $12.34 Volume: 1,500 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-19.35 HBF-U.TO Fri 2025-10-03 Close Value: $12.28 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-58.06 HBF-U.TO Thu 2025-10-02 Close Value: $12.28 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-58.06 HBF-U.TO Wed 2025-10-01 Close Value: $12.23 Volume: 1,540 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-90.32 HBF-U.TO Tue 2025-09-30 Close Value: $12.27 Volume: 300 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-64.52 HBF-U.TO Mon 2025-09-29 Close Value: $12.37 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Fri 2025-09-26 Close Value: $12.37 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Thu 2025-09-25 Close Value: $12.37 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Wed 2025-09-24 Close Value: $12.37 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Tue 2025-09-23 Close Value: $12.36 Volume: 100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Mon 2025-09-22 Close Value: $12.27 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-14.29 HBF-U.TO Fri 2025-09-19 Close Value: $12.27 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-14.29 HBF-U.TO Thu 2025-09-18 Close Value: $12.27 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-14.29 HBF-U.TO Wed 2025-09-17 Close Value: $12.27 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-14.29 HBF-U.TO Tue 2025-09-16 Close Value: $12.27 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-14.29 HBF-U.TO Mon 2025-09-15 Close Value: $12.27 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-14.29 HBF-U.TO Fri 2025-09-12 Close Value: $12.29 Volume: 875 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-9.09 HBF-U.TO Thu 2025-09-11 Close Value: $12.33 Volume: 515 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Wed 2025-09-10 Close Value: $12.27 Volume: 2,676 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-9.52 HBF-U.TO Tue 2025-09-09 Close Value: $12.00 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-4.55 HBF-U.TO Mon 2025-09-08 Close Value: $12.00 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-4.55 HBF-U.TO Fri 2025-09-05 Close Value: $12.01 Volume: 800 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Thu 2025-09-04 Close Value: $11.91 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-25.00 HBF-U.TO Wed 2025-09-03 Close Value: $11.91 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-25.00 HBF-U.TO Tue 2025-09-02 Close Value: $11.91 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-25.00 HBF-U.TO Fri 2025-08-29 Close Value: $11.91 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-16.67 HBF-U.TO Thu 2025-08-28 Close Value: $11.91 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-16.67 HBF-U.TO Wed 2025-08-27 Close Value: $11.91 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-16.67 HBF-U.TO Tue 2025-08-26 Close Value: $11.91 Volume: 2,500 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-11.76 HBF-U.TO Mon 2025-08-25 Close Value: $11.93 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-5.88 HBF-U.TO Fri 2025-08-22 Close Value: $11.95 Volume: 300 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Thu 2025-08-21 Close Value: $11.79 Volume: 100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-35.71 HBF-U.TO Wed 2025-08-20 Close Value: $11.88 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-3.57 HBF-U.TO Tue 2025-08-19 Close Value: $11.88 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-3.57 HBF-U.TO Mon 2025-08-18 Close Value: $11.88 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-3.57 HBF-U.TO Fri 2025-08-15 Close Value: $11.89 Volume: 2,200 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Thu 2025-08-14 Close Value: $11.85 Volume: 7,479 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-7.69 HBF-U.TO Wed 2025-08-13 Close Value: $11.71 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-61.54 HBF-U.TO Tue 2025-08-12 Close Value: $11.71 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-61.54 HBF-U.TO Mon 2025-08-11 Close Value: $11.71 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-61.54 HBF-U.TO Fri 2025-08-08 Close Value: $11.72 Volume: 700 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-59.62
Performance Stats
Variables