Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HBA.TO $30.37 ($-0.45) {%R-100} +TMX +Yahoo (1d11h8m old) D: 2026-06-30 $0.31/shr 61 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $30.30 Volume: 1,000 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada (HBA.TO DIV $.31/shr, %1.0231@$30.30, %1.0207@$30.37) Williams PR: %-84.13 Full_Symbol_EOD Wed 2026-04-29 Close Value: $30.37 Volume: 918 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $30.82 Volume: 285 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-92.34 Full_Symbol_EOD Mon 2026-04-27 Close Value: $30.62 Volume: 400 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $30.84 Volume: 1,500 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-91.57 Full_Symbol_EOD Thu 2026-04-23 Close Value: $30.87 Volume: 400 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-90.42 Full_Symbol_EOD Wed 2026-04-22 Close Value: $30.90 Volume: 22,400 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-89.27 Full_Symbol_EOD Tue 2026-04-21 Close Value: $31.64 Volume: 4,200 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-60.92 Full_Symbol_EOD Mon 2026-04-20 Close Value: $31.90 Volume: 10,900 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-50.96 Full_Symbol_EOD Fri 2026-04-17 Close Value: $32.26 Volume: 3,500 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-30.03 Full_Symbol_EOD Thu 2026-04-16 Close Value: $32.61 Volume: 0 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-19.20 Full_Symbol_EOD Wed 2026-04-15 Close Value: $32.53 Volume: 300 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-21.67 Full_Symbol_EOD Tue 2026-04-14 Close Value: $32.76 Volume: 2,300 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-14.55 Full_Symbol_EOD Mon 2026-04-13 Close Value: $33.23 Volume: 600 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $32.92 Volume: 400 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-0.68 Full_Symbol_EOD Thu 2026-04-09 Close Value: $32.85 Volume: 1,500 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-3.06 Full_Symbol_EOD Wed 2026-04-08 Close Value: $32.10 Volume: 4,900 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-3.67 Full_Symbol_EOD Tue 2026-04-07 Close Value: $31.25 Volume: 25,400 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-24.24 Full_Symbol_EOD Mon 2026-04-06 Close Value: $30.89 Volume: 100 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-52.91 Full_Symbol_EOD Thu 2026-04-02 Close Value: $30.65 Volume: 1,700 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-65.61 Full_Symbol_EOD Wed 2026-04-01 Close Value: $31.43 Volume: 9,300 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-24.34 Full_Symbol_EOD Tue 2026-03-31 Close Value: $30.30 Volume: 1,000 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada (HBA.TO DIV $.31/shr, %1.0231@$30.30, %1.0207@$30.37) Williams PR: %-84.13 Full_Symbol_EOD Mon 2026-03-30 Close Value: $30.32 Volume: 4,600 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-92.35 Full_Symbol_EOD Fri 2026-03-27 Close Value: $30.64 Volume: 5,100 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-91.72 Full_Symbol_EOD Thu 2026-03-26 Close Value: $30.78 Volume: 500 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-90.15 Full_Symbol_EOD Wed 2026-03-25 Close Value: $31.17 Volume: 200 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-60.98 Full_Symbol_EOD Tue 2026-03-24 Close Value: $30.76 Volume: 4,800 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Mon 2026-03-23 Close Value: $31.51 Volume: 1,400 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-54.76 Full_Symbol_EOD Fri 2026-03-20 Close Value: $31.65 Volume: 0 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-55.17 Full_Symbol_EOD Thu 2026-03-19 Close Value: $31.55 Volume: 2,400 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-63.79 Full_Symbol_EOD Wed 2026-03-18 Close Value: $31.89 Volume: 0 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-64.15 Full_Symbol_EOD Tue 2026-03-17 Close Value: $31.81 Volume: 600 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-69.37 Full_Symbol_EOD Mon 2026-03-16 Close Value: $31.72 Volume: 1,100 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-76.02 Full_Symbol_EOD Fri 2026-03-13 Close Value: $31.49 Volume: 1,200 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-85.37 Full_Symbol_EOD Thu 2026-03-12 Close Value: $31.35 Volume: 400 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-91.06 Full_Symbol_EOD Wed 2026-03-11 Close Value: $31.60 Volume: 1,200 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-82.06 Full_Symbol_EOD Tue 2026-03-10 Close Value: $31.82 Volume: 900 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-73.66 Full_Symbol_EOD Mon 2026-03-09 Close Value: $31.93 Volume: 2,300 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-69.47 Full_Symbol_EOD Fri 2026-03-06 Close Value: $31.14 Volume: 2,800 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $31.38 Volume: 5,800 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-96.34 Full_Symbol_EOD Wed 2026-03-04 Close Value: $31.83 Volume: 700 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-81.70 Full_Symbol_EOD Tue 2026-03-03 Close Value: $31.93 Volume: 19,000 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-77.45 Full_Symbol_EOD Mon 2026-03-02 Close Value: $32.16 Volume: 4,200 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-62.35 Full_Symbol_EOD Fri 2026-02-27 Close Value: $33.25 Volume: 1,100 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-16.78 Full_Symbol_EOD Thu 2026-02-26 Close Value: $33.33 Volume: 1,800 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-13.95 Full_Symbol_EOD Wed 2026-02-25 Close Value: $33.46 Volume: 1,200 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-9.63 Full_Symbol_EOD Tue 2026-02-24 Close Value: $33.18 Volume: 3,000 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-17.92 Full_Symbol_EOD Mon 2026-02-23 Close Value: $33.13 Volume: 800 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-19.50 Full_Symbol_EOD Fri 2026-02-20 Close Value: $33.73 Volume: 1,700 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-0.55 Full_Symbol_EOD Thu 2026-02-19 Close Value: $33.25 Volume: 2,000 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-1.57 Full_Symbol_EOD Wed 2026-02-18 Close Value: $32.94 Volume: 1,000 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-1.82 Full_Symbol_EOD Tue 2026-02-17 Close Value: $32.73 Volume: 3,900 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-6.50 Full_Symbol_EOD Fri 2026-02-13 Close Value: $32.89 Volume: 31,900 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $32.48 Volume: 9,100 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-9.77 Full_Symbol_EOD Wed 2026-02-11 Close Value: $31.85 Volume: 2,700 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $30.74 Volume: 1,800 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-29.93 Full_Symbol_EOD Mon 2026-02-09 Close Value: $31.18 Volume: 1,700 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $30.74 Volume: 600 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Thu 2026-02-05 Close Value: $30.57 Volume: 600 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-18.94 Full_Symbol_EOD Wed 2026-02-04 Close Value: $30.72 Volume: 600 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-7.58 Full_Symbol_EOD Tue 2026-02-03 Close Value: $30.11 Volume: 1,800 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-46.96 Full_Symbol_EOD Mon 2026-02-02 Close Value: $30.65 Volume: 2,100 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $29.71 Volume: 200 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-78.35 Full_Symbol_EOD Thu 2026-01-29 Close Value: $30.14 Volume: 1,300 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-34.02 Full_Symbol_EOD Wed 2026-01-28 Close Value: $30.14 Volume: 1,600 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-32.35
Performance Stats
Variables