Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HBA.TO $30.87 ($-1.05) {%R-100} +TMX +Yahoo (1d17h48m old) D: 2025-12-29 $0.31/shr 51 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 HBA.TO Mon 2025-09-29 Close Value: $30.79 Volume: 1,000 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada (DIVIDEND $.31/shr, %1.0068@$30.79, %1.0042@$30.87) Williams PR: %-32.54 HBA.TO Fri 2025-11-07 Close Value: $30.87 Volume: 829 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-100.00 HBA.TO Wed 2025-11-05 Close Value: $31.92 Volume: 1,400 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %0.00 HBA.TO Tue 2025-11-04 Close Value: $31.62 Volume: 1,200 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-25.93 HBA.TO Mon 2025-11-03 Close Value: $31.61 Volume: 1,600 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-24.18 HBA.TO Fri 2025-10-31 Close Value: $31.12 Volume: 300 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-53.38 HBA.TO Thu 2025-10-30 Close Value: $31.30 Volume: 2,000 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-39.85 HBA.TO Wed 2025-10-29 Close Value: $31.17 Volume: 800 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-49.62 HBA.TO Tue 2025-10-28 Close Value: $31.77 Volume: 500 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-4.51 HBA.TO Mon 2025-10-27 Close Value: $31.38 Volume: 3,600 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-26.67 HBA.TO Fri 2025-10-24 Close Value: $31.24 Volume: 2,300 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-38.33 HBA.TO Thu 2025-10-23 Close Value: $31.36 Volume: 1,000 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-28.33 HBA.TO Wed 2025-10-22 Close Value: $31.47 Volume: 5,900 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-19.17 HBA.TO Tue 2025-10-21 Close Value: $31.70 Volume: 0 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %0.00 HBA.TO Mon 2025-10-20 Close Value: $31.70 Volume: 1,300 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %0.00 HBA.TO Fri 2025-10-17 Close Value: $31.13 Volume: 1,500 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-24.21 HBA.TO Thu 2025-10-16 Close Value: $31.25 Volume: 1,200 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-11.58 HBA.TO Wed 2025-10-15 Close Value: $30.92 Volume: 1,100 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-43.33 HBA.TO Tue 2025-10-14 Close Value: $30.91 Volume: 600 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-29.20 HBA.TO Fri 2025-10-10 Close Value: $30.53 Volume: 2,000 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-56.93 HBA.TO Thu 2025-10-09 Close Value: $30.71 Volume: 1,400 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-43.80 HBA.TO Wed 2025-10-08 Close Value: $31.19 Volume: 1,300 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-9.12 HBA.TO Tue 2025-10-07 Close Value: $30.96 Volume: 2,900 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-25.55 HBA.TO Mon 2025-10-06 Close Value: $31.02 Volume: 1,800 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-21.17 HBA.TO Fri 2025-10-03 Close Value: $31.31 Volume: 300 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %0.00 HBA.TO Thu 2025-10-02 Close Value: $30.69 Volume: 0 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-40.48 HBA.TO Wed 2025-10-01 Close Value: $30.69 Volume: 1,700 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-40.48 HBA.TO Tue 2025-09-30 Close Value: $30.41 Volume: 800 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-62.70 HBA.TO Mon 2025-09-29 Close Value: $30.79 Volume: 1,000 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada (DIVIDEND $.31/shr, %1.0068@$30.79, %1.0042@$30.87) Williams PR: %-32.54 HBA.TO Fri 2025-09-26 Close Value: $30.58 Volume: 2,900 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-49.60 HBA.TO Thu 2025-09-25 Close Value: $30.09 Volume: 900 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-88.10 HBA.TO Wed 2025-09-24 Close Value: $30.15 Volume: 2,800 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-100.00 HBA.TO Tue 2025-09-23 Close Value: $30.85 Volume: 3,300 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-38.89 HBA.TO Mon 2025-09-22 Close Value: $30.76 Volume: 3,500 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-43.56 HBA.TO Fri 2025-09-19 Close Value: $30.96 Volume: 0 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-23.76 HBA.TO Thu 2025-09-18 Close Value: $30.96 Volume: 600 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-23.76 HBA.TO Wed 2025-09-17 Close Value: $30.74 Volume: 1,900 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-45.54 HBA.TO Tue 2025-09-16 Close Value: $30.80 Volume: 2,900 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-39.60 HBA.TO Mon 2025-09-15 Close Value: $31.20 Volume: 1,700 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %0.00 HBA.TO Fri 2025-09-12 Close Value: $30.75 Volume: 200 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-44.00 HBA.TO Thu 2025-09-11 Close Value: $30.70 Volume: 0 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-49.00 HBA.TO Wed 2025-09-10 Close Value: $30.75 Volume: 1,000 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-56.59 HBA.TO Tue 2025-09-09 Close Value: $30.50 Volume: 2,500 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-75.97 HBA.TO Mon 2025-09-08 Close Value: $30.46 Volume: 1,000 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-79.07 HBA.TO Fri 2025-09-05 Close Value: $30.55 Volume: 3,500 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-48.19 HBA.TO Thu 2025-09-04 Close Value: $30.30 Volume: 0 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-61.14 HBA.TO Wed 2025-09-03 Close Value: $30.30 Volume: 5,800 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-61.14 HBA.TO Tue 2025-09-02 Close Value: $30.78 Volume: 400 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-31.96 HBA.TO Fri 2025-08-29 Close Value: $31.11 Volume: 0 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-15.23 HBA.TO Thu 2025-08-28 Close Value: $31.13 Volume: 800 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-14.40 HBA.TO Wed 2025-08-27 Close Value: $30.82 Volume: 800 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-25.10 HBA.TO Tue 2025-08-26 Close Value: $31.06 Volume: 4,900 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-15.97 HBA.TO Mon 2025-08-25 Close Value: $30.70 Volume: 5,500 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-29.66 HBA.TO Fri 2025-08-22 Close Value: $31.40 Volume: 900 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-2.39 HBA.TO Thu 2025-08-21 Close Value: $31.17 Volume: 7,300 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-0.33 HBA.TO Wed 2025-08-20 Close Value: $30.66 Volume: 1,300 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-1.56 HBA.TO Tue 2025-08-19 Close Value: $30.08 Volume: 8,600 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-7.58 HBA.TO Mon 2025-08-18 Close Value: $29.62 Volume: 24,300 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-5.40 HBA.TO Fri 2025-08-15 Close Value: $29.64 Volume: 0 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %0.00 HBA.TO Thu 2025-08-14 Close Value: $29.64 Volume: 8,800 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %0.00 HBA.TO Wed 2025-08-13 Close Value: $29.43 Volume: 0 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-7.80 HBA.TO Tue 2025-08-12 Close Value: $29.43 Volume: 2,300 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-7.80 HBA.TO Mon 2025-08-11 Close Value: $29.05 Volume: 2,300 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-10.68 HBA.TO Fri 2025-08-08 Close Value: $28.88 Volume: 4,300 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-24.24
Performance Stats
Variables