Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HBA.TO $30.45 ($-0.09) {%R-100} +TMX +Yahoo (1d13h19m old) D: 2026-09-29 $0.31/shr 40 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $30.03 Volume: 1,400 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada (HBA.TO DIV $.31/shr, %1.0323@$30.03, %1.0181@$30.45) Williams PR: %-42.11 Full_Symbol_EOD Wed 2026-08-19 Close Value: $30.45 Volume: 322 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $30.54 Volume: 2,435 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-96.10 Full_Symbol_EOD Mon 2026-08-17 Close Value: $30.76 Volume: 800 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-93.90 Full_Symbol_EOD Fri 2026-08-14 Close Value: $31.23 Volume: 0 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-91.62 Full_Symbol_EOD Thu 2026-08-13 Close Value: $31.23 Volume: 6,400 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-91.62 Full_Symbol_EOD Wed 2026-08-12 Close Value: $31.13 Volume: 6,500 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-97.60 Full_Symbol_EOD Tue 2026-08-11 Close Value: $31.40 Volume: 4,700 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-71.96 Full_Symbol_EOD Mon 2026-08-10 Close Value: $31.65 Volume: 900 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-58.73 Full_Symbol_EOD Fri 2026-08-07 Close Value: $32.35 Volume: 1,300 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-20.71 Full_Symbol_EOD Thu 2026-08-06 Close Value: $32.76 Volume: 2,200 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $32.61 Volume: 1,300 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-4.69 Full_Symbol_EOD Tue 2026-08-04 Close Value: $32.70 Volume: 600 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $31.58 Volume: 500 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-39.85 Full_Symbol_EOD Thu 2026-07-30 Close Value: $32.08 Volume: 700 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-2.26 Full_Symbol_EOD Wed 2026-07-29 Close Value: $31.76 Volume: 2,400 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-25.76 Full_Symbol_EOD Tue 2026-07-28 Close Value: $32.10 Volume: 100 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $31.67 Volume: 800 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-13.22 Full_Symbol_EOD Fri 2026-07-24 Close Value: $31.44 Volume: 1,800 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-7.38 Full_Symbol_EOD Thu 2026-07-23 Close Value: $30.88 Volume: 2,000 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-36.92 Full_Symbol_EOD Wed 2026-07-22 Close Value: $31.03 Volume: 10,400 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-25.38 Full_Symbol_EOD Tue 2026-07-21 Close Value: $30.80 Volume: 6,000 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-43.08 Full_Symbol_EOD Mon 2026-07-20 Close Value: $30.90 Volume: 800 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-35.38 Full_Symbol_EOD Fri 2026-07-17 Close Value: $31.30 Volume: 800 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-4.51 Full_Symbol_EOD Thu 2026-07-16 Close Value: $30.91 Volume: 100 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-17.76 Full_Symbol_EOD Wed 2026-07-15 Close Value: $30.90 Volume: 400 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-18.69 Full_Symbol_EOD Tue 2026-07-14 Close Value: $31.00 Volume: 1,300 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-9.35 Full_Symbol_EOD Mon 2026-07-13 Close Value: $31.10 Volume: 300 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $30.90 Volume: 5,300 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $30.68 Volume: 900 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-14.47 Full_Symbol_EOD Wed 2026-07-08 Close Value: $30.72 Volume: 3,500 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $30.54 Volume: 4,300 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-20.31 Full_Symbol_EOD Mon 2026-07-06 Close Value: $30.08 Volume: 1,400 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-92.19 Full_Symbol_EOD Fri 2026-07-03 Close Value: $30.27 Volume: 1,400 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Thu 2026-07-02 Close Value: $30.14 Volume: 100 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-63.10 Full_Symbol_EOD Tue 2026-06-30 Close Value: $30.03 Volume: 1,400 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada (HBA.TO DIV $.31/shr, %1.0323@$30.03, %1.0181@$30.45) Williams PR: %-42.11 Full_Symbol_EOD Mon 2026-06-29 Close Value: $30.42 Volume: 1,200 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-16.45 Full_Symbol_EOD Fri 2026-06-26 Close Value: $30.60 Volume: 5,000 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-4.38 Full_Symbol_EOD Thu 2026-06-25 Close Value: $30.16 Volume: 1,300 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-31.88 Full_Symbol_EOD Wed 2026-06-24 Close Value: $30.59 Volume: 7,200 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $30.67 Volume: 800 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $30.31 Volume: 300 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-12.68 Full_Symbol_EOD Fri 2026-06-19 Close Value: $30.18 Volume: 7,400 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-21.83 Full_Symbol_EOD Thu 2026-06-18 Close Value: $30.20 Volume: 3,300 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-20.42 Full_Symbol_EOD Wed 2026-06-17 Close Value: $30.25 Volume: 1,000 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-16.90 Full_Symbol_EOD Tue 2026-06-16 Close Value: $30.30 Volume: 2,500 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-7.52 Full_Symbol_EOD Mon 2026-06-15 Close Value: $29.83 Volume: 0 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Fri 2026-06-12 Close Value: $29.80 Volume: 400 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-48.95 Full_Symbol_EOD Thu 2026-06-11 Close Value: $29.32 Volume: 2,600 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-82.52 Full_Symbol_EOD Wed 2026-06-10 Close Value: $29.64 Volume: 900 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-60.14 Full_Symbol_EOD Tue 2026-06-09 Close Value: $29.49 Volume: 1,500 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-70.63 Full_Symbol_EOD Mon 2026-06-08 Close Value: $29.07 Volume: 1,500 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $29.18 Volume: 3,900 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-97.06 Full_Symbol_EOD Thu 2026-06-04 Close Value: $29.78 Volume: 1,100 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-91.14 Full_Symbol_EOD Wed 2026-06-03 Close Value: $29.73 Volume: 1,500 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-97.47 Full_Symbol_EOD Tue 2026-06-02 Close Value: $29.85 Volume: 1,500 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-82.28 Full_Symbol_EOD Mon 2026-06-01 Close Value: $29.93 Volume: 200 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-45.60 Full_Symbol_EOD Fri 2026-05-29 Close Value: $30.13 Volume: 0 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Thu 2026-05-28 Close Value: $30.03 Volume: 2,900 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-57.61 Full_Symbol_EOD Wed 2026-05-27 Close Value: $30.23 Volume: 2,300 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-46.74 Full_Symbol_EOD Tue 2026-05-26 Close Value: $30.40 Volume: 400 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-56.60 Full_Symbol_EOD Mon 2026-05-25 Close Value: $30.50 Volume: 1,500 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-53.18 Full_Symbol_EOD Fri 2026-05-22 Close Value: $30.46 Volume: 200 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-54.68 Full_Symbol_EOD Thu 2026-05-21 Close Value: $30.41 Volume: 800 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-56.55 Full_Symbol_EOD Wed 2026-05-20 Close Value: $30.33 Volume: 2,500 Type: ETF Name: Hamilton Australian Bank Equal-Weight Index ETF Region: Canada Williams PR: %-59.55
Performance Stats
Variables