Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
H.TO $52.85 ($-0.92) {%R-94} +TMX +Yahoo (5h15m old) D: 2026-03-11 $0.33/shr 57 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 H.TO Wed 2025-12-10 Close Value: $51.99 Volume: 1,026,100 Type: Common Stock Name: Hydro One Ltd Region: Canada (DIVIDEND $.33/shr, %0.6347@$51.99, %0.6244@$52.85) Williams PR: %-98.86 H.TO Tue 2026-01-13 Close Value: $52.85 Volume: 920,646 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-94.14 H.TO Mon 2026-01-12 Close Value: $53.77 Volume: 1,193,725 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-78.52 H.TO Fri 2026-01-09 Close Value: $53.95 Volume: 557,249 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-45.21 H.TO Thu 2026-01-08 Close Value: $54.21 Volume: 632,100 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-33.33 H.TO Wed 2026-01-07 Close Value: $54.29 Volume: 657,900 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-29.68 H.TO Tue 2026-01-06 Close Value: $54.13 Volume: 590,000 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-36.99 H.TO Mon 2026-01-05 Close Value: $53.72 Volume: 1,234,100 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-45.69 H.TO Fri 2026-01-02 Close Value: $54.44 Volume: 423,400 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-18.73 H.TO Wed 2025-12-31 Close Value: $54.64 Volume: 640,700 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-6.32 H.TO Tue 2025-12-30 Close Value: $54.27 Volume: 840,100 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-6.17 H.TO Mon 2025-12-29 Close Value: $54.17 Volume: 719,000 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-7.50 H.TO Wed 2025-12-24 Close Value: $53.84 Volume: 135,000 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-14.09 H.TO Tue 2025-12-23 Close Value: $53.99 Volume: 722,900 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-5.56 H.TO Mon 2025-12-22 Close Value: $53.67 Volume: 667,500 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-31.75 H.TO Fri 2025-12-19 Close Value: $53.69 Volume: 3,414,400 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-42.57 H.TO Thu 2025-12-18 Close Value: $53.62 Volume: 656,300 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-44.88 H.TO Wed 2025-12-17 Close Value: $53.22 Volume: 775,400 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-58.09 H.TO Tue 2025-12-16 Close Value: $52.65 Volume: 783,700 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-78.46 H.TO Mon 2025-12-15 Close Value: $52.92 Volume: 894,600 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-71.30 H.TO Fri 2025-12-12 Close Value: $52.74 Volume: 703,600 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-77.56 H.TO Thu 2025-12-11 Close Value: $52.46 Volume: 1,448,400 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-85.51 H.TO Wed 2025-12-10 Close Value: $51.99 Volume: 1,026,100 Type: Common Stock Name: Hydro One Ltd Region: Canada (DIVIDEND $.33/shr, %0.6347@$51.99, %0.6244@$52.85) Williams PR: %-98.86 H.TO Tue 2025-12-09 Close Value: $52.46 Volume: 554,800 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-98.21 H.TO Mon 2025-12-08 Close Value: $52.94 Volume: 785,700 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-85.19 H.TO Fri 2025-12-05 Close Value: $53.05 Volume: 901,000 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-94.53 H.TO Thu 2025-12-04 Close Value: $53.49 Volume: 893,000 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-95.19 H.TO Wed 2025-12-03 Close Value: $53.82 Volume: 1,395,700 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-70.51 H.TO Tue 2025-12-02 Close Value: $54.34 Volume: 677,300 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-38.18 H.TO Mon 2025-12-01 Close Value: $54.64 Volume: 791,500 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-23.99 H.TO Fri 2025-11-28 Close Value: $54.74 Volume: 524,700 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-17.34 H.TO Thu 2025-11-27 Close Value: $54.78 Volume: 217,300 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-16.39 H.TO Wed 2025-11-26 Close Value: $54.91 Volume: 766,700 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-13.30 H.TO Tue 2025-11-25 Close Value: $55.31 Volume: 757,300 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-3.80 H.TO Mon 2025-11-24 Close Value: $54.80 Volume: 2,113,900 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-4.32 H.TO Fri 2025-11-21 Close Value: $54.70 Volume: 746,500 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-2.96 H.TO Thu 2025-11-20 Close Value: $54.13 Volume: 608,200 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-5.90 H.TO Wed 2025-11-19 Close Value: $53.58 Volume: 756,500 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-22.98 H.TO Tue 2025-11-18 Close Value: $53.80 Volume: 889,000 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-16.15 H.TO Mon 2025-11-17 Close Value: $54.15 Volume: 1,102,900 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-3.88 H.TO Fri 2025-11-14 Close Value: $53.89 Volume: 1,182,300 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-6.73 H.TO Thu 2025-11-13 Close Value: $53.37 Volume: 1,385,000 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-13.43 H.TO Wed 2025-11-12 Close Value: $52.64 Volume: 641,000 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-12.64 H.TO Tue 2025-11-11 Close Value: $52.16 Volume: 1,422,800 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-54.88 H.TO Mon 2025-11-10 Close Value: $51.62 Volume: 919,100 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-78.24 H.TO Fri 2025-11-07 Close Value: $51.81 Volume: 718,100 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-70.99 H.TO Thu 2025-11-06 Close Value: $52.11 Volume: 729,800 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-59.54 H.TO Wed 2025-11-05 Close Value: $51.85 Volume: 517,100 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-69.47 H.TO Tue 2025-11-04 Close Value: $51.66 Volume: 802,500 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-76.72 H.TO Mon 2025-11-03 Close Value: $51.26 Volume: 466,200 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-91.98 H.TO Fri 2025-10-31 Close Value: $51.73 Volume: 771,300 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-55.11 H.TO Thu 2025-10-30 Close Value: $51.78 Volume: 480,700 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-53.69 H.TO Wed 2025-10-29 Close Value: $51.34 Volume: 912,100 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-59.44 H.TO Tue 2025-10-28 Close Value: $52.02 Volume: 592,400 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-38.64 H.TO Mon 2025-10-27 Close Value: $52.48 Volume: 891,300 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-25.98 H.TO Fri 2025-10-24 Close Value: $52.56 Volume: 590,400 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-24.24 H.TO Thu 2025-10-23 Close Value: $52.71 Volume: 1,095,000 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-20.96 H.TO Wed 2025-10-22 Close Value: $53.23 Volume: 640,200 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-9.61 H.TO Tue 2025-10-21 Close Value: $52.74 Volume: 644,700 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-2.67 H.TO Mon 2025-10-20 Close Value: $52.46 Volume: 639,400 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-6.13 H.TO Fri 2025-10-17 Close Value: $52.33 Volume: 646,200 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-2.60 H.TO Thu 2025-10-16 Close Value: $51.90 Volume: 861,300 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-7.26 H.TO Wed 2025-10-15 Close Value: $51.82 Volume: 1,541,000 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-4.89 H.TO Tue 2025-10-14 Close Value: $50.96 Volume: 989,400 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-8.85
Performance Stats
Variables