Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
H.TO $38.21 ($0.37) {%R-58} +TMX +Yahoo (11h46m old) D: 2024-06-11 $0.2964/shr 45 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 H.TO Tue 2024-03-12 Close Value: $41.29 Volume: 751,400 Type: Common Stock Name: Hydro One Ltd Region: Canada (DIVIDEND $.2964/shr, %0.7178@$41.29, %0.7757@$38.21) Williams PR: %-24.39 H.TO Fri 2024-04-26 Close Value: $38.21 Volume: 577,666 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-57.66 H.TO Thu 2024-04-25 Close Value: $37.84 Volume: 719,654 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-74.32 H.TO Wed 2024-04-24 Close Value: $37.85 Volume: 506,900 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-73.87 H.TO Tue 2024-04-23 Close Value: $37.87 Volume: 748,800 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-72.97 H.TO Mon 2024-04-22 Close Value: $38.03 Volume: 458,900 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-65.77 H.TO Fri 2024-04-19 Close Value: $37.80 Volume: 543,900 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-77.06 H.TO Thu 2024-04-18 Close Value: $37.75 Volume: 1,196,900 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-79.91 H.TO Wed 2024-04-17 Close Value: $37.69 Volume: 652,500 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-82.53 H.TO Tue 2024-04-16 Close Value: $37.60 Volume: 835,200 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-95.42 H.TO Mon 2024-04-15 Close Value: $38.00 Volume: 1,148,600 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-87.36 H.TO Fri 2024-04-12 Close Value: $38.08 Volume: 722,600 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-89.56 H.TO Thu 2024-04-11 Close Value: $38.04 Volume: 887,800 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-95.07 H.TO Wed 2024-04-10 Close Value: $38.40 Volume: 781,600 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-90.38 H.TO Tue 2024-04-09 Close Value: $38.79 Volume: 692,600 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-94.10 H.TO Mon 2024-04-08 Close Value: $39.19 Volume: 1,451,100 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-81.05 H.TO Fri 2024-04-05 Close Value: $39.22 Volume: 600,100 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-80.00 H.TO Thu 2024-04-04 Close Value: $39.12 Volume: 1,047,100 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-83.51 H.TO Wed 2024-04-03 Close Value: $38.97 Volume: 646,500 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-91.34 H.TO Tue 2024-04-02 Close Value: $39.00 Volume: 544,600 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-90.25 H.TO Mon 2024-04-01 Close Value: $39.13 Volume: 1,055,700 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-86.81 H.TO Thu 2024-03-28 Close Value: $39.50 Volume: 1,414,000 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-82.02 H.TO Wed 2024-03-27 Close Value: $39.60 Volume: 1,546,600 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-87.45 H.TO Tue 2024-03-26 Close Value: $39.82 Volume: 1,193,300 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-96.89 H.TO Mon 2024-03-25 Close Value: $40.34 Volume: 806,000 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-91.84 H.TO Fri 2024-03-22 Close Value: $40.71 Volume: 521,900 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-59.76 H.TO Thu 2024-03-21 Close Value: $41.25 Volume: 799,700 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-26.83 H.TO Wed 2024-03-20 Close Value: $41.03 Volume: 521,000 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-40.24 H.TO Tue 2024-03-19 Close Value: $40.63 Volume: 540,100 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-64.63 H.TO Mon 2024-03-18 Close Value: $40.91 Volume: 674,800 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-47.56 H.TO Fri 2024-03-15 Close Value: $41.02 Volume: 3,885,400 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-40.85 H.TO Thu 2024-03-14 Close Value: $41.02 Volume: 1,631,700 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-40.85 H.TO Wed 2024-03-13 Close Value: $41.31 Volume: 1,846,000 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-23.17 H.TO Tue 2024-03-12 Close Value: $41.29 Volume: 751,400 Type: Common Stock Name: Hydro One Ltd Region: Canada (DIVIDEND $.2964/shr, %0.7178@$41.29, %0.7757@$38.21) Williams PR: %-24.39 H.TO Mon 2024-03-11 Close Value: $41.64 Volume: 1,090,800 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-3.05 H.TO Fri 2024-03-08 Close Value: $41.37 Volume: 1,240,100 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-12.00 H.TO Thu 2024-03-07 Close Value: $41.32 Volume: 1,774,300 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-15.33 H.TO Wed 2024-03-06 Close Value: $40.68 Volume: 904,200 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-58.00 H.TO Tue 2024-03-05 Close Value: $40.69 Volume: 1,205,400 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-54.78 H.TO Mon 2024-03-04 Close Value: $40.53 Volume: 1,156,800 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-48.57 H.TO Fri 2024-03-01 Close Value: $40.64 Volume: 371,600 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-36.84 H.TO Thu 2024-02-29 Close Value: $40.45 Volume: 1,699,900 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-44.53 H.TO Wed 2024-02-28 Close Value: $40.39 Volume: 671,800 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-46.96 H.TO Tue 2024-02-27 Close Value: $40.90 Volume: 387,200 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-26.32 H.TO Mon 2024-02-26 Close Value: $40.87 Volume: 678,300 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-27.53 H.TO Fri 2024-02-23 Close Value: $41.15 Volume: 448,600 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-16.19 H.TO Thu 2024-02-22 Close Value: $41.06 Volume: 599,700 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-4.35 H.TO Wed 2024-02-21 Close Value: $40.65 Volume: 516,100 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-24.15 H.TO Tue 2024-02-20 Close Value: $40.71 Volume: 584,800 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-21.26 H.TO Fri 2024-02-16 Close Value: $40.58 Volume: 488,000 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-15.25 H.TO Thu 2024-02-15 Close Value: $40.40 Volume: 702,400 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-23.48 H.TO Wed 2024-02-14 Close Value: $40.16 Volume: 667,300 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-37.39 H.TO Tue 2024-02-13 Close Value: $39.41 Volume: 963,400 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-80.87 H.TO Mon 2024-02-12 Close Value: $39.90 Volume: 683,700 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-45.82 H.TO Fri 2024-02-09 Close Value: $40.06 Volume: 500,100 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-35.73 H.TO Thu 2024-02-08 Close Value: $39.94 Volume: 526,200 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-41.49 H.TO Wed 2024-02-07 Close Value: $40.15 Volume: 695,400 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-23.35 H.TO Tue 2024-02-06 Close Value: $40.03 Volume: 627,600 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-27.63 H.TO Mon 2024-02-05 Close Value: $39.97 Volume: 724,700 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-29.77 H.TO Fri 2024-02-02 Close Value: $40.24 Volume: 961,300 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-20.14 H.TO Thu 2024-02-01 Close Value: $40.14 Volume: 536,500 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-23.71 H.TO Wed 2024-01-31 Close Value: $39.90 Volume: 1,469,000 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-32.26 H.TO Tue 2024-01-30 Close Value: $40.39 Volume: 655,300 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-2.45 H.TO Mon 2024-01-29 Close Value: $40.27 Volume: 622,100 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-0.87 H.TO Fri 2024-01-26 Close Value: $39.80 Volume: 468,400 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-1.64
Performance Stats
Variables