Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PT.TO $23.25 ($-0.03) {%R-100} +TMX +Yahoo (1d1h old) D: 2026-06-04 $0.3219/shr 90 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 GWO-PT.TO Tue 2026-03-03 Close Value: $23.50 Volume: 6,000 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada (DIVIDEND $.3219/shr, %1.3698@$23.50, %1.3845@$23.25) Williams PR: %-82.76 GWO-PT.TO Thu 2026-03-05 Close Value: $23.25 Volume: 4,100 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-100.00 GWO-PT.TO Wed 2026-03-04 Close Value: $23.28 Volume: 500 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-100.00 GWO-PT.TO Tue 2026-03-03 Close Value: $23.50 Volume: 6,000 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada (DIVIDEND $.3219/shr, %1.3698@$23.50, %1.3845@$23.25) Williams PR: %-82.76 GWO-PT.TO Mon 2026-03-02 Close Value: $23.56 Volume: 254 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-97.67 GWO-PT.TO Fri 2026-02-27 Close Value: $23.79 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-44.19 GWO-PT.TO Thu 2026-02-26 Close Value: $23.79 Volume: 254 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-44.19 GWO-PT.TO Wed 2026-02-25 Close Value: $23.98 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %0.00 GWO-PT.TO Tue 2026-02-24 Close Value: $23.98 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %0.00 GWO-PT.TO Mon 2026-02-23 Close Value: $23.98 Volume: 200 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %0.00 GWO-PT.TO Fri 2026-02-20 Close Value: $23.93 Volume: 34,800 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-2.56 GWO-PT.TO Thu 2026-02-19 Close Value: $23.86 Volume: 700 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-20.51 GWO-PT.TO Wed 2026-02-18 Close Value: $23.89 Volume: 8,355 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-12.82 GWO-PT.TO Tue 2026-02-17 Close Value: $23.83 Volume: 356 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-25.00 GWO-PT.TO Fri 2026-02-13 Close Value: $23.65 Volume: 300 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-53.70 GWO-PT.TO Thu 2026-02-12 Close Value: $23.84 Volume: 37,700 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-18.52 GWO-PT.TO Wed 2026-02-11 Close Value: $23.65 Volume: 600 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-53.70 GWO-PT.TO Tue 2026-02-10 Close Value: $23.68 Volume: 2,500 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-48.15 GWO-PT.TO Mon 2026-02-09 Close Value: $23.70 Volume: 24,100 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-44.44 GWO-PT.TO Fri 2026-02-06 Close Value: $23.65 Volume: 9,400 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-47.54 GWO-PT.TO Thu 2026-02-05 Close Value: $23.55 Volume: 82,882 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-63.93 GWO-PT.TO Wed 2026-02-04 Close Value: $23.59 Volume: 1,000 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-57.38 GWO-PT.TO Tue 2026-02-03 Close Value: $23.65 Volume: 100 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-47.54 GWO-PT.TO Mon 2026-02-02 Close Value: $23.94 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %0.00 GWO-PT.TO Fri 2026-01-30 Close Value: $23.94 Volume: 2,275 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %0.00 GWO-PT.TO Thu 2026-01-29 Close Value: $23.60 Volume: 700 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-30.00 GWO-PT.TO Wed 2026-01-28 Close Value: $23.45 Volume: 200 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-60.00 GWO-PT.TO Tue 2026-01-27 Close Value: $23.40 Volume: 2,217 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-70.00 GWO-PT.TO Mon 2026-01-26 Close Value: $23.57 Volume: 2,400 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-36.00 GWO-PT.TO Fri 2026-01-23 Close Value: $23.57 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-36.00 GWO-PT.TO Thu 2026-01-22 Close Value: $23.57 Volume: 1,100 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-36.00 GWO-PT.TO Wed 2026-01-21 Close Value: $23.54 Volume: 2,915 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-42.00 GWO-PT.TO Tue 2026-01-20 Close Value: $23.33 Volume: 2,796 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-84.00 GWO-PT.TO Mon 2026-01-19 Close Value: $23.54 Volume: 2,700 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-42.00 GWO-PT.TO Fri 2026-01-16 Close Value: $23.39 Volume: 5,058 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-58.06 GWO-PT.TO Thu 2026-01-15 Close Value: $23.56 Volume: 3,800 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-30.65 GWO-PT.TO Wed 2026-01-14 Close Value: $23.75 Volume: 5,800 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %0.00 GWO-PT.TO Tue 2026-01-13 Close Value: $23.64 Volume: 5,200 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-16.39 GWO-PT.TO Mon 2026-01-12 Close Value: $23.58 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-26.23 GWO-PT.TO Fri 2026-01-09 Close Value: $23.58 Volume: 1,200 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-26.23 GWO-PT.TO Thu 2026-01-08 Close Value: $23.64 Volume: 1,900 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-16.39 GWO-PT.TO Wed 2026-01-07 Close Value: $23.71 Volume: 500 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %0.00 GWO-PT.TO Tue 2026-01-06 Close Value: $23.67 Volume: 445 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %0.00 GWO-PT.TO Mon 2026-01-05 Close Value: $23.55 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %0.00 GWO-PT.TO Fri 2026-01-02 Close Value: $23.55 Volume: 1,900 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %0.00 GWO-PT.TO Wed 2025-12-31 Close Value: $23.37 Volume: 1,308 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-29.41 GWO-PT.TO Tue 2025-12-30 Close Value: $23.13 Volume: 250 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-71.11 GWO-PT.TO Mon 2025-12-29 Close Value: $23.45 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %0.00 GWO-PT.TO Wed 2025-12-24 Close Value: $23.45 Volume: 2,900 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-33.82 GWO-PT.TO Tue 2025-12-23 Close Value: $23.13 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-81.43 GWO-PT.TO Mon 2025-12-22 Close Value: $23.13 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-83.54 GWO-PT.TO Fri 2025-12-19 Close Value: $23.13 Volume: 1,200 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-85.06 GWO-PT.TO Thu 2025-12-18 Close Value: $23.27 Volume: 400 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-68.97 GWO-PT.TO Wed 2025-12-17 Close Value: $23.35 Volume: 1,000 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-59.77 GWO-PT.TO Tue 2025-12-16 Close Value: $23.20 Volume: 700 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-77.01 GWO-PT.TO Mon 2025-12-15 Close Value: $23.27 Volume: 4,300 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-68.97 GWO-PT.TO Fri 2025-12-12 Close Value: $23.25 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-71.26 GWO-PT.TO Thu 2025-12-11 Close Value: $23.25 Volume: 11,350 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-71.26 GWO-PT.TO Wed 2025-12-10 Close Value: $23.27 Volume: 3,325 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-100.00 GWO-PT.TO Tue 2025-12-09 Close Value: $23.49 Volume: 100 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-77.55 GWO-PT.TO Mon 2025-12-08 Close Value: $23.40 Volume: 2,500 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-95.92 GWO-PT.TO Fri 2025-12-05 Close Value: $23.68 Volume: 1,300 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-39.58 GWO-PT.TO Thu 2025-12-04 Close Value: $23.63 Volume: 2,100 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-50.00
Performance Stats
Variables