Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PS.TO $23.86 ($-0.14) {%R-100} +TMX +Yahoo (1d10h36m old) D: 2026-06-04 $0.3281/shr 92 days.
Feb 2026 Jan 2026 Dec 2025 GWO-PS.TO Tue 2026-03-03 Close Value: $23.86 Volume: 300 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada (DIVIDEND $.3281/shr, %1.3751@$23.86, %1.3751@$23.86) Williams PR: %-100.00 GWO-PS.TO Wed 2025-12-03 Close Value: $24.12 Volume: 26,400 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada (DIVIDEND $.3281/shr, %1.3603@$24.12, %1.3751@$23.86) Williams PR: %-46.67 GWO-PS.TO Tue 2026-03-03 Close Value: $23.86 Volume: 300 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada (DIVIDEND $.3281/shr, %1.3751@$23.86, %1.3751@$23.86) Williams PR: %-100.00 GWO-PS.TO Mon 2026-03-02 Close Value: $24.00 Volume: 4,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-68.75 GWO-PS.TO Fri 2026-02-27 Close Value: $24.13 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-37.74 GWO-PS.TO Thu 2026-02-26 Close Value: $24.13 Volume: 997 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-37.74 GWO-PS.TO Wed 2026-02-25 Close Value: $24.02 Volume: 400 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-58.49 GWO-PS.TO Tue 2026-02-24 Close Value: $24.22 Volume: 250 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-20.75 GWO-PS.TO Mon 2026-02-23 Close Value: $24.10 Volume: 1,100 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-43.40 GWO-PS.TO Fri 2026-02-20 Close Value: $24.18 Volume: 1,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-28.30 GWO-PS.TO Thu 2026-02-19 Close Value: $24.20 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-24.53 GWO-PS.TO Wed 2026-02-18 Close Value: $24.20 Volume: 3,831 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-24.53 GWO-PS.TO Tue 2026-02-17 Close Value: $24.09 Volume: 109 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %0.00 GWO-PS.TO Fri 2026-02-13 Close Value: $23.86 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-57.14 GWO-PS.TO Thu 2026-02-12 Close Value: $23.86 Volume: 800 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-57.14 GWO-PS.TO Wed 2026-02-11 Close Value: $23.88 Volume: 4,325 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-51.43 GWO-PS.TO Tue 2026-02-10 Close Value: $23.88 Volume: 2,400 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-51.43 GWO-PS.TO Mon 2026-02-09 Close Value: $23.84 Volume: 3,480 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-62.86 GWO-PS.TO Fri 2026-02-06 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-45.71 GWO-PS.TO Thu 2026-02-05 Close Value: $23.90 Volume: 16,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-45.71 GWO-PS.TO Wed 2026-02-04 Close Value: $23.95 Volume: 1,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-17.24 GWO-PS.TO Tue 2026-02-03 Close Value: $24.00 Volume: 800 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-25.64 GWO-PS.TO Mon 2026-02-02 Close Value: $24.00 Volume: 800 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-27.50 GWO-PS.TO Fri 2026-01-30 Close Value: $23.95 Volume: 3,154 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-45.45 GWO-PS.TO Thu 2026-01-29 Close Value: $23.90 Volume: 4,349 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-56.82 GWO-PS.TO Wed 2026-01-28 Close Value: $23.87 Volume: 2,100 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-66.67 GWO-PS.TO Tue 2026-01-27 Close Value: $23.75 Volume: 6,038 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-92.59 GWO-PS.TO Mon 2026-01-26 Close Value: $23.75 Volume: 200 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-100.00 GWO-PS.TO Fri 2026-01-23 Close Value: $23.82 Volume: 1,850 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-97.73 GWO-PS.TO Thu 2026-01-22 Close Value: $23.96 Volume: 2,100 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-65.91 GWO-PS.TO Wed 2026-01-21 Close Value: $23.96 Volume: 2,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-65.91 GWO-PS.TO Tue 2026-01-20 Close Value: $23.82 Volume: 1,454 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-97.73 GWO-PS.TO Mon 2026-01-19 Close Value: $23.85 Volume: 1,314 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-90.91 GWO-PS.TO Fri 2026-01-16 Close Value: $23.92 Volume: 530 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-60.00 GWO-PS.TO Thu 2026-01-15 Close Value: $24.00 Volume: 8,495 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-45.45 GWO-PS.TO Wed 2026-01-14 Close Value: $24.11 Volume: 4,728 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-25.45 GWO-PS.TO Tue 2026-01-13 Close Value: $24.15 Volume: 409 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-18.18 GWO-PS.TO Mon 2026-01-12 Close Value: $24.05 Volume: 2,086 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-36.36 GWO-PS.TO Fri 2026-01-09 Close Value: $24.19 Volume: 700 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-10.91 GWO-PS.TO Thu 2026-01-08 Close Value: $24.20 Volume: 2,120 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-9.09 GWO-PS.TO Wed 2026-01-07 Close Value: $24.10 Volume: 1,402 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-18.37 GWO-PS.TO Tue 2026-01-06 Close Value: $24.14 Volume: 1,316 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %0.00 GWO-PS.TO Mon 2026-01-05 Close Value: $24.11 Volume: 22,400 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %0.00 GWO-PS.TO Fri 2026-01-02 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-21.05 GWO-PS.TO Wed 2025-12-31 Close Value: $24.00 Volume: 1,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-21.05 GWO-PS.TO Tue 2025-12-30 Close Value: $23.92 Volume: 3,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-42.11 GWO-PS.TO Mon 2025-12-29 Close Value: $23.80 Volume: 2,940 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-73.68 GWO-PS.TO Wed 2025-12-24 Close Value: $23.90 Volume: 2,225 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-47.37 GWO-PS.TO Tue 2025-12-23 Close Value: $24.08 Volume: 100 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-11.63 GWO-PS.TO Mon 2025-12-22 Close Value: $23.83 Volume: 1,400 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-71.74 GWO-PS.TO Fri 2025-12-19 Close Value: $23.80 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-84.13 GWO-PS.TO Thu 2025-12-18 Close Value: $23.80 Volume: 2,545 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-84.13 GWO-PS.TO Wed 2025-12-17 Close Value: $23.85 Volume: 800 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-76.19 GWO-PS.TO Tue 2025-12-16 Close Value: $23.80 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-84.13 GWO-PS.TO Mon 2025-12-15 Close Value: $23.80 Volume: 4,700 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-84.13 GWO-PS.TO Fri 2025-12-12 Close Value: $23.76 Volume: 15,900 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-90.48 GWO-PS.TO Thu 2025-12-11 Close Value: $23.70 Volume: 1,600 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-100.00 GWO-PS.TO Wed 2025-12-10 Close Value: $23.72 Volume: 300 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-100.00 GWO-PS.TO Tue 2025-12-09 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-100.00 GWO-PS.TO Mon 2025-12-08 Close Value: $23.90 Volume: 2,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-95.56 GWO-PS.TO Fri 2025-12-05 Close Value: $23.91 Volume: 1,885 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-93.33 GWO-PS.TO Thu 2025-12-04 Close Value: $24.06 Volume: 1,700 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-60.00 GWO-PS.TO Wed 2025-12-03 Close Value: $24.12 Volume: 26,400 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada (DIVIDEND $.3281/shr, %1.3603@$24.12, %1.3751@$23.86) Williams PR: %-46.67 GWO-PS.TO Tue 2025-12-02 Close Value: $24.30 Volume: 4,204 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-20.19
Performance Stats
Variables