Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PR.TO $21.62 ($-0.07) {%R-96} +TMX +Yahoo (1d1h old) D: 2026-06-04 $0.30/shr 90 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 GWO-PR.TO Tue 2026-03-03 Close Value: $22.04 Volume: 0 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada (DIVIDEND $.30/shr, %1.3612@$22.04, %1.3876@$21.62) Williams PR: %-50.00 GWO-PR.TO Thu 2026-03-05 Close Value: $21.62 Volume: 2,603 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-96.00 GWO-PR.TO Wed 2026-03-04 Close Value: $21.69 Volume: 660 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-100.00 GWO-PR.TO Tue 2026-03-03 Close Value: $22.04 Volume: 0 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada (DIVIDEND $.30/shr, %1.3612@$22.04, %1.3876@$21.62) Williams PR: %-50.00 GWO-PR.TO Mon 2026-03-02 Close Value: $22.04 Volume: 2,821 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-22.22 GWO-PR.TO Fri 2026-02-27 Close Value: $22.05 Volume: 1,400 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-18.52 GWO-PR.TO Thu 2026-02-26 Close Value: $21.99 Volume: 6,800 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-40.74 GWO-PR.TO Wed 2026-02-25 Close Value: $21.99 Volume: 2,175 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-40.74 GWO-PR.TO Tue 2026-02-24 Close Value: $21.99 Volume: 2,800 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-46.67 GWO-PR.TO Mon 2026-02-23 Close Value: $22.00 Volume: 40,400 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-39.39 GWO-PR.TO Fri 2026-02-20 Close Value: $21.98 Volume: 2,400 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-48.57 GWO-PR.TO Thu 2026-02-19 Close Value: $22.00 Volume: 23,700 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-42.86 GWO-PR.TO Wed 2026-02-18 Close Value: $22.09 Volume: 300 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-16.22 GWO-PR.TO Tue 2026-02-17 Close Value: $22.09 Volume: 500 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-16.22 GWO-PR.TO Fri 2026-02-13 Close Value: $22.02 Volume: 1,100 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-27.08 GWO-PR.TO Thu 2026-02-12 Close Value: $22.00 Volume: 1,400 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-31.25 GWO-PR.TO Wed 2026-02-11 Close Value: $21.89 Volume: 5,000 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-54.17 GWO-PR.TO Tue 2026-02-10 Close Value: $21.85 Volume: 3,750 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-62.50 GWO-PR.TO Mon 2026-02-09 Close Value: $21.99 Volume: 700 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-33.33 GWO-PR.TO Fri 2026-02-06 Close Value: $21.99 Volume: 812 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-33.33 GWO-PR.TO Thu 2026-02-05 Close Value: $22.13 Volume: 400 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-4.17 GWO-PR.TO Wed 2026-02-04 Close Value: $21.86 Volume: 2,900 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-60.42 GWO-PR.TO Tue 2026-02-03 Close Value: $21.93 Volume: 3,500 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-45.83 GWO-PR.TO Mon 2026-02-02 Close Value: $22.05 Volume: 7,672 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-39.68 GWO-PR.TO Fri 2026-01-30 Close Value: $22.09 Volume: 3,068 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-33.33 GWO-PR.TO Thu 2026-01-29 Close Value: $21.78 Volume: 600 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-82.54 GWO-PR.TO Wed 2026-01-28 Close Value: $21.67 Volume: 5,300 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-100.00 GWO-PR.TO Tue 2026-01-27 Close Value: $21.73 Volume: 3,151 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-100.00 GWO-PR.TO Mon 2026-01-26 Close Value: $21.80 Volume: 4,500 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-92.59 GWO-PR.TO Fri 2026-01-23 Close Value: $21.88 Volume: 1,400 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-77.78 GWO-PR.TO Thu 2026-01-22 Close Value: $21.94 Volume: 1,400 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-66.67 GWO-PR.TO Wed 2026-01-21 Close Value: $21.92 Volume: 2,867 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-70.37 GWO-PR.TO Tue 2026-01-20 Close Value: $21.84 Volume: 700 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-85.19 GWO-PR.TO Mon 2026-01-19 Close Value: $21.83 Volume: 7,100 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-87.04 GWO-PR.TO Fri 2026-01-16 Close Value: $21.81 Volume: 20,961 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-90.74 GWO-PR.TO Thu 2026-01-15 Close Value: $21.80 Volume: 16,400 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-92.59 GWO-PR.TO Wed 2026-01-14 Close Value: $22.16 Volume: 24,864 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-46.67 GWO-PR.TO Tue 2026-01-13 Close Value: $22.19 Volume: 0 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %0.00 GWO-PR.TO Mon 2026-01-12 Close Value: $22.19 Volume: 0 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %0.00 GWO-PR.TO Fri 2026-01-09 Close Value: $22.19 Volume: 10,500 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %0.00 GWO-PR.TO Thu 2026-01-08 Close Value: $22.19 Volume: 3,800 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %0.00 GWO-PR.TO Wed 2026-01-07 Close Value: $22.10 Volume: 2,000 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-16.28 GWO-PR.TO Tue 2026-01-06 Close Value: $22.07 Volume: 3,400 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-23.26 GWO-PR.TO Mon 2026-01-05 Close Value: $22.05 Volume: 800 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-27.91 GWO-PR.TO Fri 2026-01-02 Close Value: $22.05 Volume: 2,608 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-27.91 GWO-PR.TO Wed 2025-12-31 Close Value: $22.00 Volume: 3,347 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-39.53 GWO-PR.TO Tue 2025-12-30 Close Value: $22.14 Volume: 0 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-5.45 GWO-PR.TO Mon 2025-12-29 Close Value: $22.14 Volume: 1,400 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-5.45 GWO-PR.TO Wed 2025-12-24 Close Value: $22.05 Volume: 1,700 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-21.82 GWO-PR.TO Tue 2025-12-23 Close Value: $21.99 Volume: 7,200 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-32.73 GWO-PR.TO Mon 2025-12-22 Close Value: $21.93 Volume: 11,900 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-18.42 GWO-PR.TO Fri 2025-12-19 Close Value: $21.90 Volume: 2,592 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-52.59 GWO-PR.TO Thu 2025-12-18 Close Value: $21.91 Volume: 3,140 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-50.00 GWO-PR.TO Wed 2025-12-17 Close Value: $21.84 Volume: 2,925 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-62.07 GWO-PR.TO Tue 2025-12-16 Close Value: $21.85 Volume: 400 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-60.34 GWO-PR.TO Mon 2025-12-15 Close Value: $21.85 Volume: 54,800 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-60.34 GWO-PR.TO Fri 2025-12-12 Close Value: $21.75 Volume: 3,200 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-72.58 GWO-PR.TO Thu 2025-12-11 Close Value: $21.81 Volume: 4,800 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-62.90 GWO-PR.TO Wed 2025-12-10 Close Value: $21.79 Volume: 2,980 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-65.08 GWO-PR.TO Tue 2025-12-09 Close Value: $21.76 Volume: 200 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-69.84 GWO-PR.TO Mon 2025-12-08 Close Value: $21.72 Volume: 3,050 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-76.19 GWO-PR.TO Fri 2025-12-05 Close Value: $21.89 Volume: 500 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-49.21 GWO-PR.TO Thu 2025-12-04 Close Value: $21.90 Volume: 1,200 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-47.62
Performance Stats
Variables