Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PQ.TO $23.46 ($-0.06) {%R-100} +TMX +Yahoo (1d15h24m old) D: 2026-09-01 $0.3219/shr 5 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.13 Volume: 2,985 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada (GWO-PQ.TO DIV $.3219/shr, %1.3917@$23.13, %1.3721@$23.46) Williams PR: %-90.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $23.46 Volume: 3,175 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $23.52 Volume: 400 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $23.51 Volume: 4,400 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $23.56 Volume: 1,600 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $23.69 Volume: 2,200 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $23.80 Volume: 700 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $23.89 Volume: 355 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Mon 2026-08-17 Close Value: $23.90 Volume: 3,800 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-27.03 Full_Symbol_EOD Fri 2026-08-14 Close Value: $23.82 Volume: 2,400 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-43.90 Full_Symbol_EOD Thu 2026-08-13 Close Value: $24.00 Volume: 900 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $23.99 Volume: 100 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-2.44 Full_Symbol_EOD Tue 2026-08-11 Close Value: $23.80 Volume: 3,500 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-48.78 Full_Symbol_EOD Mon 2026-08-10 Close Value: $24.00 Volume: 1,500 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $24.00 Volume: 2,000 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $23.92 Volume: 1,600 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-2.22 Full_Symbol_EOD Wed 2026-08-05 Close Value: $23.80 Volume: 0 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Tue 2026-08-04 Close Value: $23.80 Volume: 1,300 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-25.32 Full_Symbol_EOD Fri 2026-07-31 Close Value: $23.76 Volume: 500 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-30.38 Full_Symbol_EOD Thu 2026-07-30 Close Value: $23.81 Volume: 809 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-24.05 Full_Symbol_EOD Wed 2026-07-29 Close Value: $23.74 Volume: 2,300 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-32.91 Full_Symbol_EOD Tue 2026-07-28 Close Value: $23.61 Volume: 1,260 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-49.37 Full_Symbol_EOD Mon 2026-07-27 Close Value: $23.59 Volume: 900 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-51.90 Full_Symbol_EOD Fri 2026-07-24 Close Value: $23.73 Volume: 2,700 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-32.14 Full_Symbol_EOD Thu 2026-07-23 Close Value: $23.62 Volume: 0 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-45.24 Full_Symbol_EOD Wed 2026-07-22 Close Value: $23.62 Volume: 1,400 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-45.24 Full_Symbol_EOD Tue 2026-07-21 Close Value: $23.54 Volume: 1,970 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-46.46 Full_Symbol_EOD Mon 2026-07-20 Close Value: $23.64 Volume: 3,800 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Fri 2026-07-17 Close Value: $24.00 Volume: 4,243 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $23.22 Volume: 1,033 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Wed 2026-07-15 Close Value: $23.40 Volume: 1,800 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $23.24 Volume: 100 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-26.83 Full_Symbol_EOD Mon 2026-07-13 Close Value: $23.23 Volume: 400 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-29.27 Full_Symbol_EOD Fri 2026-07-10 Close Value: $23.21 Volume: 525 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-34.15 Full_Symbol_EOD Thu 2026-07-09 Close Value: $23.35 Volume: 2,039 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $23.25 Volume: 700 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $23.16 Volume: 223 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Mon 2026-07-06 Close Value: $23.23 Volume: 0 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $23.23 Volume: 800 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-19.44 Full_Symbol_EOD Thu 2026-07-02 Close Value: $23.01 Volume: 100 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-80.56 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.16 Volume: 1,123 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Mon 2026-06-29 Close Value: $23.01 Volume: 2,200 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-80.56 Full_Symbol_EOD Fri 2026-06-26 Close Value: $22.94 Volume: 0 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $22.94 Volume: 3,834 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $23.00 Volume: 9,700 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Tue 2026-06-23 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-06-22 Close Value: $23.00 Volume: 1,600 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-06-19 Close Value: $23.02 Volume: 4,300 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-82.98 Full_Symbol_EOD Thu 2026-06-18 Close Value: $23.01 Volume: 1,700 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-85.11 Full_Symbol_EOD Wed 2026-06-17 Close Value: $23.06 Volume: 1,030 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-77.36 Full_Symbol_EOD Tue 2026-06-16 Close Value: $23.04 Volume: 1,000 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.03 Volume: 3,509 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-83.64 Full_Symbol_EOD Fri 2026-06-12 Close Value: $23.20 Volume: 716 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-52.73 Full_Symbol_EOD Thu 2026-06-11 Close Value: $23.21 Volume: 2,800 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-50.91 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.25 Volume: 0 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-43.64 Full_Symbol_EOD Tue 2026-06-09 Close Value: $23.25 Volume: 1,100 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-43.64 Full_Symbol_EOD Mon 2026-06-08 Close Value: $23.10 Volume: 4,520 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-70.91 Full_Symbol_EOD Fri 2026-06-05 Close Value: $22.96 Volume: 100 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-96.36 Full_Symbol_EOD Thu 2026-06-04 Close Value: $22.94 Volume: 2,200 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $23.00 Volume: 3,870 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-98.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.13 Volume: 2,985 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada (GWO-PQ.TO DIV $.3219/shr, %1.3917@$23.13, %1.3721@$23.46) Williams PR: %-90.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $23.36 Volume: 1,300 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Fri 2026-05-29 Close Value: $23.47 Volume: 1,300 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-4.65 Full_Symbol_EOD Thu 2026-05-28 Close Value: $23.49 Volume: 4,300 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $23.41 Volume: 2,500 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-5.41
Performance Stats
Variables