Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PQ.TO $23.10 ($-0.38) {%R-100} +TMX +Yahoo (1d23h35m old) D: 2026-06-04 $0.3219/shr 92 days.
Feb 2026 Jan 2026 Dec 2025 GWO-PQ.TO Tue 2026-03-03 Close Value: $23.10 Volume: 2,227 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada (DIVIDEND $.3219/shr, %1.3935@$23.10, %1.3935@$23.10) Williams PR: %-100.00 GWO-PQ.TO Wed 2025-12-03 Close Value: $23.45 Volume: 2,225 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada (DIVIDEND $.3219/shr, %1.3727@$23.45, %1.3935@$23.10) Williams PR: %-57.89 GWO-PQ.TO Tue 2026-03-03 Close Value: $23.10 Volume: 2,227 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada (DIVIDEND $.3219/shr, %1.3935@$23.10, %1.3935@$23.10) Williams PR: %-100.00 GWO-PQ.TO Mon 2026-03-02 Close Value: $23.48 Volume: 7,907 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-66.67 GWO-PQ.TO Fri 2026-02-27 Close Value: $23.50 Volume: 1,600 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-58.33 GWO-PQ.TO Thu 2026-02-26 Close Value: $23.50 Volume: 407 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-58.33 GWO-PQ.TO Wed 2026-02-25 Close Value: $23.55 Volume: 1,100 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-37.50 GWO-PQ.TO Tue 2026-02-24 Close Value: $23.48 Volume: 900 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-66.67 GWO-PQ.TO Mon 2026-02-23 Close Value: $23.61 Volume: 1,200 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-12.50 GWO-PQ.TO Fri 2026-02-20 Close Value: $23.50 Volume: 1,000 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-48.28 GWO-PQ.TO Thu 2026-02-19 Close Value: $23.54 Volume: 23,900 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-34.48 GWO-PQ.TO Wed 2026-02-18 Close Value: $23.64 Volume: 5,669 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %0.00 GWO-PQ.TO Tue 2026-02-17 Close Value: $23.45 Volume: 400 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-31.43 GWO-PQ.TO Fri 2026-02-13 Close Value: $23.55 Volume: 0 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-2.86 GWO-PQ.TO Thu 2026-02-12 Close Value: $23.55 Volume: 12,400 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-2.86 GWO-PQ.TO Wed 2026-02-11 Close Value: $23.50 Volume: 41,400 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-9.38 GWO-PQ.TO Tue 2026-02-10 Close Value: $23.50 Volume: 2,300 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-9.38 GWO-PQ.TO Mon 2026-02-09 Close Value: $23.48 Volume: 4,300 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-15.63 GWO-PQ.TO Fri 2026-02-06 Close Value: $23.45 Volume: 1,800 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-25.00 GWO-PQ.TO Thu 2026-02-05 Close Value: $23.45 Volume: 1,100 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-25.00 GWO-PQ.TO Wed 2026-02-04 Close Value: $23.41 Volume: 1,200 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-37.50 GWO-PQ.TO Tue 2026-02-03 Close Value: $23.36 Volume: 2,200 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-53.13 GWO-PQ.TO Mon 2026-02-02 Close Value: $23.48 Volume: 130 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-37.21 GWO-PQ.TO Fri 2026-01-30 Close Value: $23.39 Volume: 3,268 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-60.00 GWO-PQ.TO Thu 2026-01-29 Close Value: $23.25 Volume: 0 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-93.18 GWO-PQ.TO Wed 2026-01-28 Close Value: $23.25 Volume: 5,702 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-93.18 GWO-PQ.TO Tue 2026-01-27 Close Value: $23.26 Volume: 1,823 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-90.91 GWO-PQ.TO Mon 2026-01-26 Close Value: $23.50 Volume: 5,024 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-36.36 GWO-PQ.TO Fri 2026-01-23 Close Value: $23.44 Volume: 500 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-50.00 GWO-PQ.TO Thu 2026-01-22 Close Value: $23.44 Volume: 500 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-50.00 GWO-PQ.TO Wed 2026-01-21 Close Value: $23.25 Volume: 4,200 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-93.18 GWO-PQ.TO Tue 2026-01-20 Close Value: $23.25 Volume: 7,950 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-100.00 GWO-PQ.TO Mon 2026-01-19 Close Value: $23.27 Volume: 0 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-100.00 GWO-PQ.TO Fri 2026-01-16 Close Value: $23.27 Volume: 4,993 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-100.00 GWO-PQ.TO Thu 2026-01-15 Close Value: $23.38 Volume: 2,100 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-75.68 GWO-PQ.TO Wed 2026-01-14 Close Value: $23.64 Volume: 3,400 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-5.41 GWO-PQ.TO Tue 2026-01-13 Close Value: $23.54 Volume: 900 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-32.43 GWO-PQ.TO Mon 2026-01-12 Close Value: $23.66 Volume: 2,200 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %0.00 GWO-PQ.TO Fri 2026-01-09 Close Value: $23.60 Volume: 600 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-13.89 GWO-PQ.TO Thu 2026-01-08 Close Value: $23.60 Volume: 2,300 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-13.89 GWO-PQ.TO Wed 2026-01-07 Close Value: $23.57 Volume: 2,900 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-20.00 GWO-PQ.TO Tue 2026-01-06 Close Value: $23.50 Volume: 1,000 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %0.00 GWO-PQ.TO Mon 2026-01-05 Close Value: $23.47 Volume: 1,704 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %0.00 GWO-PQ.TO Fri 2026-01-02 Close Value: $23.44 Volume: 100 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %0.00 GWO-PQ.TO Wed 2025-12-31 Close Value: $23.31 Volume: 4,709 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-25.00 GWO-PQ.TO Tue 2025-12-30 Close Value: $23.33 Volume: 1,725 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-19.15 GWO-PQ.TO Mon 2025-12-29 Close Value: $23.29 Volume: 790 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-27.66 GWO-PQ.TO Wed 2025-12-24 Close Value: $23.42 Volume: 900 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-2.08 GWO-PQ.TO Tue 2025-12-23 Close Value: $23.41 Volume: 900 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-14.81 GWO-PQ.TO Mon 2025-12-22 Close Value: $23.30 Volume: 100 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-35.19 GWO-PQ.TO Fri 2025-12-19 Close Value: $23.34 Volume: 2,405 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-50.63 GWO-PQ.TO Thu 2025-12-18 Close Value: $23.37 Volume: 2,800 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-46.84 GWO-PQ.TO Wed 2025-12-17 Close Value: $23.24 Volume: 8,313 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-63.29 GWO-PQ.TO Tue 2025-12-16 Close Value: $23.22 Volume: 2,945 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-65.82 GWO-PQ.TO Mon 2025-12-15 Close Value: $23.16 Volume: 4,576 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-73.42 GWO-PQ.TO Fri 2025-12-12 Close Value: $23.00 Volume: 4,400 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-100.00 GWO-PQ.TO Thu 2025-12-11 Close Value: $23.15 Volume: 5,542 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-80.82 GWO-PQ.TO Wed 2025-12-10 Close Value: $23.35 Volume: 200 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-66.10 GWO-PQ.TO Tue 2025-12-09 Close Value: $23.23 Volume: 0 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-86.44 GWO-PQ.TO Mon 2025-12-08 Close Value: $23.23 Volume: 7,120 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-86.44 GWO-PQ.TO Fri 2025-12-05 Close Value: $23.43 Volume: 800 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-58.49 GWO-PQ.TO Thu 2025-12-04 Close Value: $23.34 Volume: 4,238 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-75.47 GWO-PQ.TO Wed 2025-12-03 Close Value: $23.45 Volume: 2,225 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada (DIVIDEND $.3219/shr, %1.3727@$23.45, %1.3935@$23.10) Williams PR: %-57.89 GWO-PQ.TO Tue 2025-12-02 Close Value: $23.70 Volume: 5,900 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-26.87
Performance Stats
Variables