Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PP.TO $20.88 ($0.13) {%R0} +TMX +Yahoo (12h38m old) D: 2024-05-28 $0.3375/shr 60 days.
Mar 2024 Feb 2024 Jan 2024 GWO-PP.TO Wed 2024-02-28
Close Value: $20.49
Volume: 3,753
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
(DIVIDEND $.3375/shr, %1.6471@$20.49, %1.6164@$20.88)
Williams PR: %-100.00 GWO-PP.TO Thu 2024-03-28
Close Value: $20.88
Volume: 4,400
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %0.00 GWO-PP.TO Wed 2024-03-27
Close Value: $20.75
Volume: 2,400
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-18.18 GWO-PP.TO Tue 2024-03-26
Close Value: $20.65
Volume: 200
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-36.36 GWO-PP.TO Mon 2024-03-25
Close Value: $20.76
Volume: 1,610
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-16.36 GWO-PP.TO Fri 2024-03-22
Close Value: $20.65
Volume: 6,508
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-36.36 GWO-PP.TO Thu 2024-03-21
Close Value: $20.75
Volume: 1,062
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-18.18 GWO-PP.TO Wed 2024-03-20
Close Value: $20.85
Volume: 300
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %0.00 GWO-PP.TO Tue 2024-03-19
Close Value: $20.70
Volume: 400
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-20.00 GWO-PP.TO Mon 2024-03-18
Close Value: $20.70
Volume: 600
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-20.00 GWO-PP.TO Fri 2024-03-15
Close Value: $20.67
Volume: 2,400
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-26.00 GWO-PP.TO Thu 2024-03-14
Close Value: $20.68
Volume: 5,811
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-24.00 GWO-PP.TO Wed 2024-03-13
Close Value: $20.66
Volume: 6,200
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-30.77 GWO-PP.TO Tue 2024-03-12
Close Value: $20.37
Volume: 4,300
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-86.54 GWO-PP.TO Mon 2024-03-11
Close Value: $20.35
Volume: 3,300
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-90.57 GWO-PP.TO Fri 2024-03-08
Close Value: $20.41
Volume: 7,068
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-82.35 GWO-PP.TO Thu 2024-03-07
Close Value: $20.44
Volume: 1,358
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-84.78 GWO-PP.TO Wed 2024-03-06
Close Value: $20.37
Volume: 1,500
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-100.00 GWO-PP.TO Tue 2024-03-05
Close Value: $20.61
Volume: 4,665
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-48.89 GWO-PP.TO Mon 2024-03-04
Close Value: $20.49
Volume: 3,200
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-82.93 GWO-PP.TO Fri 2024-03-01
Close Value: $20.42
Volume: 100
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-100.00 GWO-PP.TO Thu 2024-02-29
Close Value: $20.54
Volume: 6,800
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-85.00 GWO-PP.TO Wed 2024-02-28
Close Value: $20.49
Volume: 3,753
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
(DIVIDEND $.3375/shr, %1.6471@$20.49, %1.6164@$20.88)
Williams PR: %-100.00 GWO-PP.TO Tue 2024-02-27
Close Value: $20.77
Volume: 100
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-32.50 GWO-PP.TO Mon 2024-02-26
Close Value: $20.74
Volume: 6,600
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-40.00 GWO-PP.TO Fri 2024-02-23
Close Value: $20.74
Volume: 5,810
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-53.85 GWO-PP.TO Thu 2024-02-22
Close Value: $20.78
Volume: 2,100
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-46.15 GWO-PP.TO Wed 2024-02-21
Close Value: $20.75
Volume: 1,500
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-53.70 GWO-PP.TO Tue 2024-02-20
Close Value: $20.83
Volume: 3,700
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-48.44 GWO-PP.TO Fri 2024-02-16
Close Value: $20.71
Volume: 450
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-67.19 GWO-PP.TO Thu 2024-02-15
Close Value: $20.75
Volume: 400
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-60.94 GWO-PP.TO Wed 2024-02-14
Close Value: $20.50
Volume: 300
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-100.00 GWO-PP.TO Tue 2024-02-13
Close Value: $20.80
Volume: 1,500
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-86.08 GWO-PP.TO Mon 2024-02-12
Close Value: $20.77
Volume: 5,725
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-93.67 GWO-PP.TO Fri 2024-02-09
Close Value: $20.78
Volume: 0
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-91.14 GWO-PP.TO Thu 2024-02-08
Close Value: $20.78
Volume: 5,278
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-91.14 GWO-PP.TO Wed 2024-02-07
Close Value: $20.79
Volume: 325
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-93.18 GWO-PP.TO Tue 2024-02-06
Close Value: $20.76
Volume: 1,207
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-100.00 GWO-PP.TO Mon 2024-02-05
Close Value: $21.02
Volume: 625
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-58.62 GWO-PP.TO Fri 2024-02-02
Close Value: $21.04
Volume: 950
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-55.17 GWO-PP.TO Thu 2024-02-01
Close Value: $21.11
Volume: 86,201
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-43.10 GWO-PP.TO Wed 2024-01-31
Close Value: $21.05
Volume: 990
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-53.45 GWO-PP.TO Tue 2024-01-30
Close Value: $21.02
Volume: 5,809
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-58.62 GWO-PP.TO Mon 2024-01-29
Close Value: $21.01
Volume: 3,847
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-60.34 GWO-PP.TO Fri 2024-01-26
Close Value: $21.05
Volume: 500
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-41.89 GWO-PP.TO Thu 2024-01-25
Close Value: $20.78
Volume: 15,741
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-78.38 GWO-PP.TO Wed 2024-01-24
Close Value: $21.00
Volume: 1,330
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-48.65 GWO-PP.TO Tue 2024-01-23
Close Value: $20.97
Volume: 6,500
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-52.70 GWO-PP.TO Mon 2024-01-22
Close Value: $21.00
Volume: 1,200
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-48.65 GWO-PP.TO Fri 2024-01-19
Close Value: $21.11
Volume: 8,683
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-26.04 GWO-PP.TO Thu 2024-01-18
Close Value: $21.07
Volume: 3,650
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-30.21 GWO-PP.TO Wed 2024-01-17
Close Value: $21.01
Volume: 3,615
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-27.68 GWO-PP.TO Tue 2024-01-16
Close Value: $21.20
Volume: 6,500
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-10.53 GWO-PP.TO Mon 2024-01-15
Close Value: $21.20
Volume: 1,700
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-3.52 GWO-PP.TO Fri 2024-01-12
Close Value: $21.00
Volume: 1,280
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-7.14 GWO-PP.TO Thu 2024-01-11
Close Value: $21.01
Volume: 2,400
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-6.35 GWO-PP.TO Wed 2024-01-10
Close Value: $20.98
Volume: 724
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-8.73 GWO-PP.TO Tue 2024-01-09
Close Value: $20.99
Volume: 3,100
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-7.94 GWO-PP.TO Mon 2024-01-08
Close Value: $20.85
Volume: 1,200
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-19.05 GWO-PP.TO Fri 2024-01-05
Close Value: $20.99
Volume: 600
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-7.94 GWO-PP.TO Thu 2024-01-04
Close Value: $20.88
Volume: 5,150
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-16.67 GWO-PP.TO Wed 2024-01-03
Close Value: $20.75
Volume: 2,100
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-26.98 GWO-PP.TO Tue 2024-01-02
Close Value: $20.40
Volume: 2,500
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-15.79 GWO-PP.TO Fri 2023-12-29
Close Value: $20.55
Volume: 2,900
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %0.00 GWO-PP.TO Thu 2023-12-28
Close Value: $20.20
Volume: 1,400
Type: Preferred Stock
Name: Great Lifec 5.40 % P Non Cum Prf
Region: Canada
Williams PR: %-0.95
Performance Stats
Variables