Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PP.TO $24.41 ($-0.10) {%R-100} +TMX +Yahoo (1d15h24m old) D: 2026-09-01 $0.3375/shr 5 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.21 Volume: 1,300 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada (GWO-PP.TO DIV $.3375/shr, %1.3941@$24.21, %1.3826@$24.41) Williams PR: %-70.49 Full_Symbol_EOD Wed 2026-08-26 Close Value: $24.41 Volume: 1,400 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $24.51 Volume: 800 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-98.08 Full_Symbol_EOD Mon 2026-08-24 Close Value: $24.70 Volume: 1,300 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-86.49 Full_Symbol_EOD Fri 2026-08-21 Close Value: $24.65 Volume: 905 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $24.80 Volume: 29,200 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-81.48 Full_Symbol_EOD Wed 2026-08-19 Close Value: $24.80 Volume: 2,800 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-81.48 Full_Symbol_EOD Tue 2026-08-18 Close Value: $24.80 Volume: 4,300 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-81.48 Full_Symbol_EOD Mon 2026-08-17 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-7.41 Full_Symbol_EOD Fri 2026-08-14 Close Value: $25.00 Volume: 2,900 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Thu 2026-08-13 Close Value: $24.98 Volume: 4,100 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-9.52 Full_Symbol_EOD Wed 2026-08-12 Close Value: $24.85 Volume: 0 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-40.48 Full_Symbol_EOD Tue 2026-08-11 Close Value: $24.85 Volume: 5,473 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-40.48 Full_Symbol_EOD Mon 2026-08-10 Close Value: $24.88 Volume: 5,465 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-08-07 Close Value: $24.91 Volume: 1,050 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-26.19 Full_Symbol_EOD Thu 2026-08-06 Close Value: $24.99 Volume: 1,200 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Wed 2026-08-05 Close Value: $24.87 Volume: 13,885 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-08-04 Close Value: $24.98 Volume: 3,900 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $24.97 Volume: 1,730 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $24.95 Volume: 1,775 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $24.84 Volume: 810 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-2.22 Full_Symbol_EOD Tue 2026-07-28 Close Value: $24.65 Volume: 900 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Mon 2026-07-27 Close Value: $24.65 Volume: 3,180 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-07-24 Close Value: $24.60 Volume: 1,400 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-29.76 Full_Symbol_EOD Thu 2026-07-23 Close Value: $24.80 Volume: 47,750 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-5.95 Full_Symbol_EOD Wed 2026-07-22 Close Value: $24.80 Volume: 300 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-5.95 Full_Symbol_EOD Tue 2026-07-21 Close Value: $24.70 Volume: 7,700 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Mon 2026-07-20 Close Value: $24.85 Volume: 2,800 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $24.84 Volume: 6,826 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $24.41 Volume: 5,100 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-31.67 Full_Symbol_EOD Wed 2026-07-15 Close Value: $24.43 Volume: 1,700 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-28.33 Full_Symbol_EOD Tue 2026-07-14 Close Value: $24.45 Volume: 700 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $24.50 Volume: 2,131 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Fri 2026-07-10 Close Value: $24.41 Volume: 3,600 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $24.41 Volume: 2,100 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $24.32 Volume: 9,800 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-9.62 Full_Symbol_EOD Tue 2026-07-07 Close Value: $24.31 Volume: 575 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $24.20 Volume: 700 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-07-03 Close Value: $24.15 Volume: 876 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $24.14 Volume: 400 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-27.50 Full_Symbol_EOD Tue 2026-06-30 Close Value: $24.02 Volume: 1,490 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-66.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $24.13 Volume: 1,200 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $24.16 Volume: 1,311 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-44.64 Full_Symbol_EOD Thu 2026-06-25 Close Value: $24.00 Volume: 200 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-73.21 Full_Symbol_EOD Wed 2026-06-24 Close Value: $23.85 Volume: 15,640 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $24.00 Volume: 3,200 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $24.00 Volume: 3,771 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $24.02 Volume: 2,207 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-95.45 Full_Symbol_EOD Thu 2026-06-18 Close Value: $24.01 Volume: 1,800 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-97.73 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.00 Volume: 1,300 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.00 Volume: 1,000 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.02 Volume: 1,468 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-98.41 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.30 Volume: 1,700 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-53.97 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.35 Volume: 800 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-46.03 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.41 Volume: 0 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-36.51 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.41 Volume: 500 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-36.51 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.21 Volume: 5,707 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-68.25 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.20 Volume: 500 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-69.84 Full_Symbol_EOD Thu 2026-06-04 Close Value: $24.01 Volume: 2,800 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $24.20 Volume: 300 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-72.13 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.21 Volume: 1,300 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada (GWO-PP.TO DIV $.3375/shr, %1.3941@$24.21, %1.3826@$24.41) Williams PR: %-70.49 Full_Symbol_EOD Mon 2026-06-01 Close Value: $24.42 Volume: 1,900 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-36.07 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.47 Volume: 750 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-27.87 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.36 Volume: 33,800 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-45.90 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.55 Volume: 3,450 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-5.45
Performance Stats
Variables