Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PP.TO $23.42 ($-0.14) {%R-100} +TMX +Yahoo (1h11m old) D: 2026-06-04 $0.3375/shr 69 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 GWO-PP.TO Tue 2026-03-03 Close Value: $24.10 Volume: 907 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada (DIVIDEND $.3375/shr, %1.4004@$24.10, %1.4411@$23.42) Williams PR: %-84.62 GWO-PP.TO Fri 2026-03-27 Close Value: $23.42 Volume: 100 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 GWO-PP.TO Thu 2026-03-26 Close Value: $23.56 Volume: 2,445 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 GWO-PP.TO Wed 2026-03-25 Close Value: $23.64 Volume: 6,000 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-91.67 GWO-PP.TO Tue 2026-03-24 Close Value: $23.75 Volume: 4,030 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-68.75 GWO-PP.TO Mon 2026-03-23 Close Value: $23.75 Volume: 2,900 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-71.70 GWO-PP.TO Fri 2026-03-20 Close Value: $23.75 Volume: 3,500 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-83.15 GWO-PP.TO Thu 2026-03-19 Close Value: $23.90 Volume: 6,610 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-66.29 GWO-PP.TO Wed 2026-03-18 Close Value: $24.08 Volume: 1,900 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-49.44 GWO-PP.TO Tue 2026-03-17 Close Value: $23.90 Volume: 4,824 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-73.53 GWO-PP.TO Mon 2026-03-16 Close Value: $23.87 Volume: 3,701 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-76.47 GWO-PP.TO Fri 2026-03-13 Close Value: $23.83 Volume: 21,280 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-80.39 GWO-PP.TO Thu 2026-03-12 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-73.53 GWO-PP.TO Wed 2026-03-11 Close Value: $23.90 Volume: 900 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-73.53 GWO-PP.TO Tue 2026-03-10 Close Value: $23.93 Volume: 3,600 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-70.59 GWO-PP.TO Mon 2026-03-09 Close Value: $23.66 Volume: 30,900 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-97.06 GWO-PP.TO Fri 2026-03-06 Close Value: $23.96 Volume: 1,600 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-92.00 GWO-PP.TO Thu 2026-03-05 Close Value: $24.07 Volume: 15,560 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-77.33 GWO-PP.TO Wed 2026-03-04 Close Value: $24.12 Volume: 800 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-81.54 GWO-PP.TO Tue 2026-03-03 Close Value: $24.10 Volume: 907 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada (DIVIDEND $.3375/shr, %1.4004@$24.10, %1.4411@$23.42) Williams PR: %-84.62 GWO-PP.TO Mon 2026-03-02 Close Value: $24.31 Volume: 712 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-97.14 GWO-PP.TO Fri 2026-02-27 Close Value: $24.50 Volume: 1,230 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-42.86 GWO-PP.TO Thu 2026-02-26 Close Value: $24.45 Volume: 2,513 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-57.14 GWO-PP.TO Wed 2026-02-25 Close Value: $24.30 Volume: 0 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-86.49 GWO-PP.TO Tue 2026-02-24 Close Value: $24.30 Volume: 1,800 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-86.49 GWO-PP.TO Mon 2026-02-23 Close Value: $24.43 Volume: 34,500 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-51.35 GWO-PP.TO Fri 2026-02-20 Close Value: $24.47 Volume: 1,800 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-36.59 GWO-PP.TO Thu 2026-02-19 Close Value: $24.47 Volume: 100 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-36.59 GWO-PP.TO Wed 2026-02-18 Close Value: $24.62 Volume: 618 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %0.00 GWO-PP.TO Tue 2026-02-17 Close Value: $24.53 Volume: 1,350 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-17.95 GWO-PP.TO Fri 2026-02-13 Close Value: $24.55 Volume: 900 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-10.87 GWO-PP.TO Thu 2026-02-12 Close Value: $24.60 Volume: 6,429 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %0.00 GWO-PP.TO Wed 2026-02-11 Close Value: $24.38 Volume: 1,436 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-33.33 GWO-PP.TO Tue 2026-02-10 Close Value: $24.30 Volume: 2,900 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-55.56 GWO-PP.TO Mon 2026-02-09 Close Value: $24.40 Volume: 1,600 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-27.78 GWO-PP.TO Fri 2026-02-06 Close Value: $24.25 Volume: 0 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-69.44 GWO-PP.TO Thu 2026-02-05 Close Value: $24.25 Volume: 100 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-69.44 GWO-PP.TO Wed 2026-02-04 Close Value: $24.36 Volume: 4,000 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-40.54 GWO-PP.TO Tue 2026-02-03 Close Value: $24.32 Volume: 15,300 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-58.14 GWO-PP.TO Mon 2026-02-02 Close Value: $24.29 Volume: 800 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-68.75 GWO-PP.TO Fri 2026-01-30 Close Value: $24.40 Volume: 4,938 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-54.39 GWO-PP.TO Thu 2026-01-29 Close Value: $24.26 Volume: 1,809 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-78.95 GWO-PP.TO Wed 2026-01-28 Close Value: $24.14 Volume: 0 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 GWO-PP.TO Tue 2026-01-27 Close Value: $24.14 Volume: 1,193 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 GWO-PP.TO Mon 2026-01-26 Close Value: $24.41 Volume: 200 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-63.79 GWO-PP.TO Fri 2026-01-23 Close Value: $24.20 Volume: 4,200 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 GWO-PP.TO Thu 2026-01-22 Close Value: $24.35 Volume: 3,940 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-74.14 GWO-PP.TO Wed 2026-01-21 Close Value: $24.20 Volume: 4,784 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 GWO-PP.TO Tue 2026-01-20 Close Value: $24.20 Volume: 5,355 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 GWO-PP.TO Mon 2026-01-19 Close Value: $24.48 Volume: 600 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-69.77 GWO-PP.TO Fri 2026-01-16 Close Value: $24.39 Volume: 7,242 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-67.24 GWO-PP.TO Thu 2026-01-15 Close Value: $24.55 Volume: 1,900 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-39.66 GWO-PP.TO Wed 2026-01-14 Close Value: $24.62 Volume: 2,300 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-27.59 GWO-PP.TO Tue 2026-01-13 Close Value: $24.69 Volume: 9,200 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-15.52 GWO-PP.TO Mon 2026-01-12 Close Value: $24.71 Volume: 3,600 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-12.07 GWO-PP.TO Fri 2026-01-09 Close Value: $24.78 Volume: 1,200 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %0.00 GWO-PP.TO Thu 2026-01-08 Close Value: $24.65 Volume: 1,200 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %0.00 GWO-PP.TO Wed 2026-01-07 Close Value: $24.63 Volume: 300 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %0.00 GWO-PP.TO Tue 2026-01-06 Close Value: $24.61 Volume: 2,799 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-3.13 GWO-PP.TO Mon 2026-01-05 Close Value: $24.51 Volume: 4,837 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-8.77 GWO-PP.TO Fri 2026-01-02 Close Value: $24.50 Volume: 15,000 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %0.00 GWO-PP.TO Wed 2025-12-31 Close Value: $24.40 Volume: 36,636 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-6.56 GWO-PP.TO Tue 2025-12-30 Close Value: $24.35 Volume: 27,210 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-5.45 GWO-PP.TO Mon 2025-12-29 Close Value: $24.34 Volume: 100 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-7.27
Performance Stats
Variables