Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PM.TO $25.18 ($-0.03) {%R-100} +TMX +Yahoo (2h43m old) D: 2026-06-01 $0.3625/shr 25 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-03-03 Close Value: $25.65 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada (GWO-PM.TO DIV $.3625/shr, %1.4133@$25.65, %1.4396@$25.18) Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.18 Volume: 1,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.21 Volume: 5,304 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-89.29 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.30 Volume: 1,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-41.03 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.26 Volume: 3,100 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-51.28 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.46 Volume: 382 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.31 Volume: 2,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.18 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-71.79 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.18 Volume: 800 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-71.79 Full_Symbol_EOD Mon 2026-04-27 Close Value: $25.35 Volume: 1,070 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-28.21 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-32.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-32.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.30 Volume: 2,400 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-32.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.46 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.46 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.46 Volume: 4,513 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.07 Volume: 2,301 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-41.82 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.20 Volume: 1,789 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.09 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-38.18 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.09 Volume: 1,063 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-38.18 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.12 Volume: 600 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-32.73 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.25 Volume: 600 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.22 Volume: 349 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-28.79 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.20 Volume: 2,800 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.10 Volume: 8,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-46.97 Full_Symbol_EOD Thu 2026-04-02 Close Value: $24.75 Volume: 16,242 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $24.86 Volume: 35,600 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-85.94 Full_Symbol_EOD Tue 2026-03-31 Close Value: $24.77 Volume: 7,947 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $24.77 Volume: 1,900 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $24.82 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $24.82 Volume: 3,033 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $25.02 Volume: 32,700 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-87.27 Full_Symbol_EOD Tue 2026-03-24 Close Value: $25.15 Volume: 200 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Mon 2026-03-23 Close Value: $24.95 Volume: 1,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $25.30 Volume: 11,719 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Thu 2026-03-19 Close Value: $25.33 Volume: 200 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-82.50 Full_Symbol_EOD Tue 2026-03-17 Close Value: $25.32 Volume: 2,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-82.50 Full_Symbol_EOD Mon 2026-03-16 Close Value: $25.33 Volume: 901 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $25.36 Volume: 500 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-72.50 Full_Symbol_EOD Thu 2026-03-12 Close Value: $25.50 Volume: 100 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-03-11 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Tue 2026-03-10 Close Value: $25.30 Volume: 4,120 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Mon 2026-03-09 Close Value: $25.37 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $25.37 Volume: 1,800 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $25.25 Volume: 1,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $25.65 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada (GWO-PM.TO DIV $.3625/shr, %1.4133@$25.65, %1.4396@$25.18) Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $25.65 Volume: 1,827 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $25.60 Volume: 1,640 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Thu 2026-02-26 Close Value: $25.50 Volume: 516 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-53.57 Full_Symbol_EOD Wed 2026-02-25 Close Value: $25.48 Volume: 950 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-60.71 Full_Symbol_EOD Tue 2026-02-24 Close Value: $25.49 Volume: 2,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-02-23 Close Value: $25.50 Volume: 560 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-53.57 Full_Symbol_EOD Fri 2026-02-20 Close Value: $25.46 Volume: 200 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-67.86 Full_Symbol_EOD Thu 2026-02-19 Close Value: $25.45 Volume: 2,436 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-02-18 Close Value: $25.60 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Tue 2026-02-17 Close Value: $25.60 Volume: 336 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $25.65 Volume: 393 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $25.50 Volume: 900 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-23.91 Full_Symbol_EOD Wed 2026-02-11 Close Value: $25.37 Volume: 700 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-61.40 Full_Symbol_EOD Tue 2026-02-10 Close Value: $25.50 Volume: 2,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-38.60 Full_Symbol_EOD Mon 2026-02-09 Close Value: $25.50 Volume: 923 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-38.60 Full_Symbol_EOD Fri 2026-02-06 Close Value: $25.45 Volume: 2,215 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Thu 2026-02-05 Close Value: $25.58 Volume: 2,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-24.56 Full_Symbol_EOD Wed 2026-02-04 Close Value: $25.60 Volume: 1,800 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-21.05
Performance Stats
Variables