Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PM.TO $25.25 ($-0.40) {%R-100} +TMX +Yahoo (2d56m old) D: 2026-06-04 $0.3625/shr 90 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 GWO-PM.TO Tue 2026-03-03 Close Value: $25.65 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada (DIVIDEND $.3625/shr, %1.4133@$25.65, %1.4356@$25.25) Williams PR: %0.00 GWO-PM.TO Wed 2026-03-04 Close Value: $25.25 Volume: 1,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-100.00 GWO-PM.TO Tue 2026-03-03 Close Value: $25.65 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada (DIVIDEND $.3625/shr, %1.4133@$25.65, %1.4356@$25.25) Williams PR: %0.00 GWO-PM.TO Mon 2026-03-02 Close Value: $25.65 Volume: 1,827 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %0.00 GWO-PM.TO Fri 2026-02-27 Close Value: $25.60 Volume: 1,640 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-17.86 GWO-PM.TO Thu 2026-02-26 Close Value: $25.50 Volume: 516 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-53.57 GWO-PM.TO Wed 2026-02-25 Close Value: $25.48 Volume: 950 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-60.71 GWO-PM.TO Tue 2026-02-24 Close Value: $25.49 Volume: 2,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-57.14 GWO-PM.TO Mon 2026-02-23 Close Value: $25.50 Volume: 560 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-53.57 GWO-PM.TO Fri 2026-02-20 Close Value: $25.46 Volume: 200 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-67.86 GWO-PM.TO Thu 2026-02-19 Close Value: $25.45 Volume: 2,436 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-71.43 GWO-PM.TO Wed 2026-02-18 Close Value: $25.60 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-17.86 GWO-PM.TO Tue 2026-02-17 Close Value: $25.60 Volume: 336 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-10.00 GWO-PM.TO Fri 2026-02-13 Close Value: $25.65 Volume: 393 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %0.00 GWO-PM.TO Thu 2026-02-12 Close Value: $25.50 Volume: 900 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-23.91 GWO-PM.TO Wed 2026-02-11 Close Value: $25.37 Volume: 700 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-61.40 GWO-PM.TO Tue 2026-02-10 Close Value: $25.50 Volume: 2,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-38.60 GWO-PM.TO Mon 2026-02-09 Close Value: $25.50 Volume: 923 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-38.60 GWO-PM.TO Fri 2026-02-06 Close Value: $25.45 Volume: 2,215 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-47.37 GWO-PM.TO Thu 2026-02-05 Close Value: $25.58 Volume: 2,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-24.56 GWO-PM.TO Wed 2026-02-04 Close Value: $25.60 Volume: 1,800 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-21.05 GWO-PM.TO Tue 2026-02-03 Close Value: $25.50 Volume: 900 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-38.60 GWO-PM.TO Mon 2026-02-02 Close Value: $25.50 Volume: 3,600 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-42.62 GWO-PM.TO Fri 2026-01-30 Close Value: $25.49 Volume: 2,011 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-55.26 GWO-PM.TO Thu 2026-01-29 Close Value: $25.34 Volume: 2,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-75.00 GWO-PM.TO Wed 2026-01-28 Close Value: $25.36 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-100.00 GWO-PM.TO Tue 2026-01-27 Close Value: $25.36 Volume: 3,596 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-100.00 GWO-PM.TO Mon 2026-01-26 Close Value: $25.61 Volume: 500 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-58.82 GWO-PM.TO Fri 2026-01-23 Close Value: $25.63 Volume: 414 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-54.90 GWO-PM.TO Thu 2026-01-22 Close Value: $25.58 Volume: 2,650 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-64.71 GWO-PM.TO Wed 2026-01-21 Close Value: $25.52 Volume: 426 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-76.47 GWO-PM.TO Tue 2026-01-20 Close Value: $25.43 Volume: 341 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-94.12 GWO-PM.TO Mon 2026-01-19 Close Value: $25.42 Volume: 2,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-100.00 GWO-PM.TO Fri 2026-01-16 Close Value: $25.50 Volume: 2,680 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-100.00 GWO-PM.TO Thu 2026-01-15 Close Value: $25.60 Volume: 8,800 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-75.61 GWO-PM.TO Wed 2026-01-14 Close Value: $25.60 Volume: 2,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-100.00 GWO-PM.TO Tue 2026-01-13 Close Value: $25.77 Volume: 1,600 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-51.85 GWO-PM.TO Mon 2026-01-12 Close Value: $25.88 Volume: 1,100 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-7.69 GWO-PM.TO Fri 2026-01-09 Close Value: $25.85 Volume: 1,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-19.23 GWO-PM.TO Thu 2026-01-08 Close Value: $25.87 Volume: 1,800 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-11.54 GWO-PM.TO Wed 2026-01-07 Close Value: $25.80 Volume: 1,341 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-38.46 GWO-PM.TO Tue 2026-01-06 Close Value: $25.80 Volume: 400 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-38.46 GWO-PM.TO Mon 2026-01-05 Close Value: $25.80 Volume: 3,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-38.46 GWO-PM.TO Fri 2026-01-02 Close Value: $25.79 Volume: 211 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-62.50 GWO-PM.TO Wed 2025-12-31 Close Value: $25.78 Volume: 1,419 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-66.67 GWO-PM.TO Tue 2025-12-30 Close Value: $25.89 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-14.71 GWO-PM.TO Mon 2025-12-29 Close Value: $25.89 Volume: 419 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-11.11 GWO-PM.TO Wed 2025-12-24 Close Value: $25.80 Volume: 800 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-31.11 GWO-PM.TO Tue 2025-12-23 Close Value: $25.90 Volume: 550 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-8.89 GWO-PM.TO Mon 2025-12-22 Close Value: $25.90 Volume: 72,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-14.58 GWO-PM.TO Fri 2025-12-19 Close Value: $25.89 Volume: 600 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-21.57 GWO-PM.TO Thu 2025-12-18 Close Value: $25.70 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-58.82 GWO-PM.TO Wed 2025-12-17 Close Value: $25.70 Volume: 800 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-58.82 GWO-PM.TO Tue 2025-12-16 Close Value: $25.90 Volume: 24,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-19.61 GWO-PM.TO Mon 2025-12-15 Close Value: $25.85 Volume: 3,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-29.41 GWO-PM.TO Fri 2025-12-12 Close Value: $25.85 Volume: 3,700 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-29.41 GWO-PM.TO Thu 2025-12-11 Close Value: $25.80 Volume: 88,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-39.22 GWO-PM.TO Wed 2025-12-10 Close Value: $25.84 Volume: 2,900 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-31.37 GWO-PM.TO Tue 2025-12-09 Close Value: $25.68 Volume: 300 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-52.46 GWO-PM.TO Mon 2025-12-08 Close Value: $25.57 Volume: 740 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-70.49 GWO-PM.TO Fri 2025-12-05 Close Value: $25.75 Volume: 2,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-38.46 GWO-PM.TO Thu 2025-12-04 Close Value: $25.80 Volume: 1,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-30.77
Performance Stats
Variables