Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PL.TO $25.21 ($-0.19) {%R-100} +TMX +Yahoo (1d15h23m old) D: 2026-09-01 $0.3531/shr 5 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.97 Volume: 1,900 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada (GWO-PL.TO DIV $.3531/shr, %1.4141@$24.97, %1.4006@$25.21) Williams PR: %-96.43 Full_Symbol_EOD Wed 2026-08-26 Close Value: $25.21 Volume: 240 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-58.14 Full_Symbol_EOD Fri 2026-08-21 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-58.14 Full_Symbol_EOD Thu 2026-08-20 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-58.14 Full_Symbol_EOD Wed 2026-08-19 Close Value: $25.40 Volume: 4,053 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-58.14 Full_Symbol_EOD Tue 2026-08-18 Close Value: $25.22 Volume: 0 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $25.22 Volume: 0 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $25.22 Volume: 1,060 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-95.56 Full_Symbol_EOD Thu 2026-08-13 Close Value: $25.34 Volume: 1,000 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-68.89 Full_Symbol_EOD Wed 2026-08-12 Close Value: $25.45 Volume: 1,200 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Tue 2026-08-11 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Mon 2026-08-10 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Fri 2026-08-07 Close Value: $25.40 Volume: 2,700 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Thu 2026-08-06 Close Value: $25.65 Volume: 0 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.65 Volume: 300 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $25.41 Volume: 1,500 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $25.53 Volume: 800 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Thu 2026-07-30 Close Value: $25.54 Volume: 2,500 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-2.27 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.54 Volume: 600 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $25.40 Volume: 936 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-27.08 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.45 Volume: 2,825 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.26 Volume: 0 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-50.94 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.26 Volume: 0 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-50.94 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.26 Volume: 500 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-50.94 Full_Symbol_EOD Tue 2026-07-21 Close Value: $25.47 Volume: 200 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-11.32 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.49 Volume: 6,000 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-7.55 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.40 Volume: 6,344 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.15 Volume: 1,400 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-41.38 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.20 Volume: 400 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-24.14 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.18 Volume: 14,700 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-31.03 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.11 Volume: 200 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-55.17 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.20 Volume: 400 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-19.44 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.05 Volume: 2,000 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.23 Volume: 200 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.18 Volume: 3,700 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.00 Volume: 1,100 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.08 Volume: 1,100 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-40.43 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.08 Volume: 0 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-40.43 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.08 Volume: 1,600 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-40.43 Full_Symbol_EOD Mon 2026-06-29 Close Value: $24.98 Volume: 1,100 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-61.70 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.01 Volume: 3,900 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-55.32 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.00 Volume: 100 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-57.45 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.06 Volume: 600 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-44.68 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.00 Volume: 1,950 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-57.45 Full_Symbol_EOD Mon 2026-06-22 Close Value: $24.91 Volume: 2,700 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-76.60 Full_Symbol_EOD Fri 2026-06-19 Close Value: $24.97 Volume: 300 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-63.83 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.00 Volume: 2,000 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-57.45 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.99 Volume: 8,600 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-59.57 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.91 Volume: 15,287 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-76.60 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.90 Volume: 8,215 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-78.72 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.02 Volume: 400 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-56.41 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.14 Volume: 200 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-25.64 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.00 Volume: 600 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.96 Volume: 1,400 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-71.79 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.90 Volume: 2,900 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-87.18 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.97 Volume: 0 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Thu 2026-06-04 Close Value: $24.97 Volume: 2,700 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Wed 2026-06-03 Close Value: $24.85 Volume: 200 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.97 Volume: 1,900 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada (GWO-PL.TO DIV $.3531/shr, %1.4141@$24.97, %1.4006@$25.21) Williams PR: %-96.43 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.16 Volume: 4,700 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.24 Volume: 3,100 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.15 Volume: 600 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.16 Volume: 25,460 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-16.00
Performance Stats
Variables