Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PL.TO $24.90 ($-0.17) {%R-100} +TMX +Yahoo (6h37m old) D: 2026-03-09 $0.3531/shr 41 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 GWO-PL.TO Wed 2025-12-03 Close Value: $25.47 Volume: 1,500 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada (DIVIDEND $.3531/shr, %1.3863@$25.47, %1.4181@$24.90) Williams PR: %-22.41 GWO-PL.TO Tue 2026-01-27 Close Value: $24.90 Volume: 7,640 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-100.00 GWO-PL.TO Mon 2026-01-26 Close Value: $25.07 Volume: 1,300 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-53.57 GWO-PL.TO Fri 2026-01-23 Close Value: $25.11 Volume: 0 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-9.91 GWO-PL.TO Thu 2026-01-22 Close Value: $25.11 Volume: 900 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-9.91 GWO-PL.TO Wed 2026-01-21 Close Value: $25.02 Volume: 457 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-18.02 GWO-PL.TO Tue 2026-01-20 Close Value: $25.00 Volume: 1,432 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-19.82 GWO-PL.TO Mon 2026-01-19 Close Value: $25.09 Volume: 4,800 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-11.71 GWO-PL.TO Fri 2026-01-16 Close Value: $25.00 Volume: 5,617 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-21.24 GWO-PL.TO Thu 2026-01-15 Close Value: $25.03 Volume: 2,390 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-18.58 GWO-PL.TO Wed 2026-01-14 Close Value: $25.03 Volume: 10,400 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-18.58 GWO-PL.TO Tue 2026-01-13 Close Value: $25.15 Volume: 4,209 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-7.96 GWO-PL.TO Mon 2026-01-12 Close Value: $25.20 Volume: 1,900 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-3.54 GWO-PL.TO Fri 2026-01-09 Close Value: $25.20 Volume: 1,900 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-3.54 GWO-PL.TO Thu 2026-01-08 Close Value: $25.14 Volume: 6,500 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-8.85 GWO-PL.TO Wed 2026-01-07 Close Value: $25.22 Volume: 1,800 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-1.77 GWO-PL.TO Tue 2026-01-06 Close Value: $25.20 Volume: 400 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-3.54 GWO-PL.TO Mon 2026-01-05 Close Value: $25.15 Volume: 8,400 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-7.96 GWO-PL.TO Fri 2026-01-02 Close Value: $25.16 Volume: 1,000 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-63.64 GWO-PL.TO Wed 2025-12-31 Close Value: $25.11 Volume: 929 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-88.89 GWO-PL.TO Tue 2025-12-30 Close Value: $25.19 Volume: 800 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-59.26 GWO-PL.TO Mon 2025-12-29 Close Value: $25.16 Volume: 1,201 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-67.86 GWO-PL.TO Wed 2025-12-24 Close Value: $25.20 Volume: 0 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-69.05 GWO-PL.TO Tue 2025-12-23 Close Value: $25.20 Volume: 2,800 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-69.05 GWO-PL.TO Mon 2025-12-22 Close Value: $25.18 Volume: 0 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-73.81 GWO-PL.TO Fri 2025-12-19 Close Value: $25.18 Volume: 400 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-78.85 GWO-PL.TO Thu 2025-12-18 Close Value: $25.20 Volume: 700 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-75.00 GWO-PL.TO Wed 2025-12-17 Close Value: $25.08 Volume: 800 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-98.08 GWO-PL.TO Tue 2025-12-16 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-55.77 GWO-PL.TO Mon 2025-12-15 Close Value: $25.30 Volume: 1,470 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-56.60 GWO-PL.TO Fri 2025-12-12 Close Value: $25.35 Volume: 2,156 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-47.17 GWO-PL.TO Thu 2025-12-11 Close Value: $25.21 Volume: 3,100 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-73.58 GWO-PL.TO Wed 2025-12-10 Close Value: $25.35 Volume: 3,700 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-43.10 GWO-PL.TO Tue 2025-12-09 Close Value: $25.24 Volume: 800 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-62.07 GWO-PL.TO Mon 2025-12-08 Close Value: $25.36 Volume: 100 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-41.38 GWO-PL.TO Fri 2025-12-05 Close Value: $25.49 Volume: 1,900 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-18.97 GWO-PL.TO Thu 2025-12-04 Close Value: $25.47 Volume: 0 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-22.41 GWO-PL.TO Wed 2025-12-03 Close Value: $25.47 Volume: 1,500 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada (DIVIDEND $.3531/shr, %1.3863@$25.47, %1.4181@$24.90) Williams PR: %-22.41 GWO-PL.TO Tue 2025-12-02 Close Value: $25.49 Volume: 400 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-24.19 GWO-PL.TO Mon 2025-12-01 Close Value: $25.59 Volume: 1,906 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-29.63 GWO-PL.TO Fri 2025-11-28 Close Value: $25.50 Volume: 2,389 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-45.45 GWO-PL.TO Thu 2025-11-27 Close Value: $25.50 Volume: 200 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-45.45 GWO-PL.TO Wed 2025-11-26 Close Value: $25.60 Volume: 3,400 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-34.09 GWO-PL.TO Tue 2025-11-25 Close Value: $25.53 Volume: 7,500 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-42.05 GWO-PL.TO Mon 2025-11-24 Close Value: $25.35 Volume: 3,907 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-62.50 GWO-PL.TO Fri 2025-11-21 Close Value: $25.20 Volume: 2,800 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-79.55 GWO-PL.TO Thu 2025-11-20 Close Value: $25.25 Volume: 2,100 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-98.48 GWO-PL.TO Wed 2025-11-19 Close Value: $25.40 Volume: 400 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-86.84 GWO-PL.TO Tue 2025-11-18 Close Value: $25.40 Volume: 1,800 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-86.84 GWO-PL.TO Mon 2025-11-17 Close Value: $25.40 Volume: 700 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-86.84 GWO-PL.TO Fri 2025-11-14 Close Value: $25.36 Volume: 3,167 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-92.11 GWO-PL.TO Thu 2025-11-13 Close Value: $25.49 Volume: 6,200 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-100.00 GWO-PL.TO Wed 2025-11-12 Close Value: $25.83 Volume: 200 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-35.94 GWO-PL.TO Tue 2025-11-11 Close Value: $25.87 Volume: 1,500 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-29.69 GWO-PL.TO Mon 2025-11-10 Close Value: $25.85 Volume: 5,334 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-32.81 GWO-PL.TO Fri 2025-11-07 Close Value: $25.75 Volume: 500 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-41.33 GWO-PL.TO Thu 2025-11-06 Close Value: $25.86 Volume: 8,700 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-26.67 GWO-PL.TO Wed 2025-11-05 Close Value: $25.71 Volume: 600 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-46.67 GWO-PL.TO Tue 2025-11-04 Close Value: $25.64 Volume: 4,257 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-56.00 GWO-PL.TO Mon 2025-11-03 Close Value: $25.70 Volume: 3,400 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-47.37 GWO-PL.TO Fri 2025-10-31 Close Value: $26.06 Volume: 2,906 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %0.00 GWO-PL.TO Thu 2025-10-30 Close Value: $25.75 Volume: 1,300 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %0.00 GWO-PL.TO Wed 2025-10-29 Close Value: $25.61 Volume: 1,600 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-8.89 GWO-PL.TO Tue 2025-10-28 Close Value: $25.60 Volume: 0 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-10.64 GWO-PL.TO Mon 2025-10-27 Close Value: $25.60 Volume: 4,100 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-10.00
Performance Stats
Variables