Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PL.TO $24.41 ($0.11) {%R-86} +TMX +Yahoo (1h30m old) D: 2026-06-04 $0.3531/shr 69 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 GWO-PL.TO Tue 2026-03-03 Close Value: $24.85 Volume: 8,595 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada (DIVIDEND $.3531/shr, %1.4209@$24.85, %1.4465@$24.41) Williams PR: %-85.71 GWO-PL.TO Fri 2026-03-27 Close Value: $24.41 Volume: 1,500 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-86.42 GWO-PL.TO Thu 2026-03-26 Close Value: $24.30 Volume: 5,000 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-100.00 GWO-PL.TO Wed 2026-03-25 Close Value: $24.65 Volume: 6,700 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-90.20 GWO-PL.TO Tue 2026-03-24 Close Value: $24.80 Volume: 3,400 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-60.78 GWO-PL.TO Mon 2026-03-23 Close Value: $24.60 Volume: 410 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-100.00 GWO-PL.TO Fri 2026-03-20 Close Value: $24.80 Volume: 400 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-83.33 GWO-PL.TO Thu 2026-03-19 Close Value: $24.90 Volume: 6,600 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-62.50 GWO-PL.TO Wed 2026-03-18 Close Value: $24.97 Volume: 1,600 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-48.98 GWO-PL.TO Tue 2026-03-17 Close Value: $24.90 Volume: 0 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-63.27 GWO-PL.TO Mon 2026-03-16 Close Value: $24.90 Volume: 901 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-63.27 GWO-PL.TO Fri 2026-03-13 Close Value: $24.91 Volume: 800 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-61.22 GWO-PL.TO Thu 2026-03-12 Close Value: $24.88 Volume: 2,250 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-67.35 GWO-PL.TO Wed 2026-03-11 Close Value: $25.10 Volume: 4,800 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-22.45 GWO-PL.TO Tue 2026-03-10 Close Value: $25.05 Volume: 2,800 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-32.65 GWO-PL.TO Mon 2026-03-09 Close Value: $24.73 Volume: 2,300 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-97.96 GWO-PL.TO Fri 2026-03-06 Close Value: $24.83 Volume: 2,895 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-77.55 GWO-PL.TO Thu 2026-03-05 Close Value: $24.86 Volume: 1,900 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-83.33 GWO-PL.TO Wed 2026-03-04 Close Value: $24.95 Volume: 1,100 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-61.90 GWO-PL.TO Tue 2026-03-03 Close Value: $24.85 Volume: 8,595 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada (DIVIDEND $.3531/shr, %1.4209@$24.85, %1.4465@$24.41) Williams PR: %-85.71 GWO-PL.TO Mon 2026-03-02 Close Value: $25.20 Volume: 7,700 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-3.70 GWO-PL.TO Fri 2026-02-27 Close Value: $25.20 Volume: 4,430 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-3.70 GWO-PL.TO Thu 2026-02-26 Close Value: $25.10 Volume: 700 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-38.46 GWO-PL.TO Wed 2026-02-25 Close Value: $25.06 Volume: 500 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-53.85 GWO-PL.TO Tue 2026-02-24 Close Value: $25.12 Volume: 4,500 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-30.77 GWO-PL.TO Mon 2026-02-23 Close Value: $25.09 Volume: 5,200 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-42.31 GWO-PL.TO Fri 2026-02-20 Close Value: $25.05 Volume: 55,000 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-57.69 GWO-PL.TO Thu 2026-02-19 Close Value: $25.03 Volume: 301 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-65.38 GWO-PL.TO Wed 2026-02-18 Close Value: $25.07 Volume: 2,075 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-50.00 GWO-PL.TO Tue 2026-02-17 Close Value: $25.02 Volume: 49,300 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-69.23 GWO-PL.TO Fri 2026-02-13 Close Value: $25.10 Volume: 3,000 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-33.33 GWO-PL.TO Thu 2026-02-12 Close Value: $24.97 Volume: 5,400 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-76.67 GWO-PL.TO Wed 2026-02-11 Close Value: $24.95 Volume: 2,100 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-83.33 GWO-PL.TO Tue 2026-02-10 Close Value: $25.05 Volume: 300 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-50.00 GWO-PL.TO Mon 2026-02-09 Close Value: $25.20 Volume: 2,062 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %0.00 GWO-PL.TO Fri 2026-02-06 Close Value: $25.08 Volume: 4,752 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-35.71 GWO-PL.TO Thu 2026-02-05 Close Value: $25.05 Volume: 1,700 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-46.43 GWO-PL.TO Wed 2026-02-04 Close Value: $25.08 Volume: 1,600 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-35.71 GWO-PL.TO Tue 2026-02-03 Close Value: $25.07 Volume: 900 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-39.29 GWO-PL.TO Mon 2026-02-02 Close Value: $25.10 Volume: 1,500 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-28.57 GWO-PL.TO Fri 2026-01-30 Close Value: $25.11 Volume: 3,251 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-30.00 GWO-PL.TO Thu 2026-01-29 Close Value: $25.00 Volume: 1,700 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-66.67 GWO-PL.TO Wed 2026-01-28 Close Value: $24.94 Volume: 500 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-86.67 GWO-PL.TO Tue 2026-01-27 Close Value: $24.90 Volume: 7,698 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-100.00 GWO-PL.TO Mon 2026-01-26 Close Value: $25.07 Volume: 1,300 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-53.57 GWO-PL.TO Fri 2026-01-23 Close Value: $25.11 Volume: 0 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-9.91 GWO-PL.TO Thu 2026-01-22 Close Value: $25.11 Volume: 900 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-9.91 GWO-PL.TO Wed 2026-01-21 Close Value: $25.02 Volume: 457 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-18.02 GWO-PL.TO Tue 2026-01-20 Close Value: $25.00 Volume: 1,432 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-19.82 GWO-PL.TO Mon 2026-01-19 Close Value: $25.09 Volume: 4,800 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-11.71 GWO-PL.TO Fri 2026-01-16 Close Value: $25.00 Volume: 5,617 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-21.24 GWO-PL.TO Thu 2026-01-15 Close Value: $25.03 Volume: 2,390 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-18.58 GWO-PL.TO Wed 2026-01-14 Close Value: $25.03 Volume: 10,400 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-18.58 GWO-PL.TO Tue 2026-01-13 Close Value: $25.15 Volume: 4,209 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-7.96 GWO-PL.TO Mon 2026-01-12 Close Value: $25.20 Volume: 1,900 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-3.54 GWO-PL.TO Fri 2026-01-09 Close Value: $25.20 Volume: 1,900 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-3.54 GWO-PL.TO Thu 2026-01-08 Close Value: $25.14 Volume: 6,500 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-8.85 GWO-PL.TO Wed 2026-01-07 Close Value: $25.22 Volume: 1,800 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-1.77 GWO-PL.TO Tue 2026-01-06 Close Value: $25.20 Volume: 400 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-3.54 GWO-PL.TO Mon 2026-01-05 Close Value: $25.15 Volume: 8,400 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-7.96 GWO-PL.TO Fri 2026-01-02 Close Value: $25.16 Volume: 1,000 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-63.64 GWO-PL.TO Wed 2025-12-31 Close Value: $25.11 Volume: 929 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-88.89 GWO-PL.TO Tue 2025-12-30 Close Value: $25.19 Volume: 800 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-59.26 GWO-PL.TO Mon 2025-12-29 Close Value: $25.16 Volume: 1,201 Type: Preferred Stock Name: Great Wst 5.65 Non Cum 1St L Prf Region: Canada Williams PR: %-67.86
Performance Stats
Variables