Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PI.TO $20.11 ($-0.34) {%R-100} +TMX +Yahoo (1d16h50m old) D: 2026-06-04 $0.2813/shr 69 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 GWO-PI.TO Tue 2026-03-03 Close Value: $21.08 Volume: 6,500 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada (DIVIDEND $.2813/shr, %1.3344@$21.08, %1.3988@$20.11) Williams PR: %-72.55 GWO-PI.TO Thu 2026-03-26 Close Value: $20.11 Volume: 6,600 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-100.00 GWO-PI.TO Tue 2026-03-24 Close Value: $20.45 Volume: 100 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-84.40 GWO-PI.TO Mon 2026-03-23 Close Value: $20.31 Volume: 2,540 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-97.25 GWO-PI.TO Fri 2026-03-20 Close Value: $20.35 Volume: 5,927 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-94.02 GWO-PI.TO Thu 2026-03-19 Close Value: $20.49 Volume: 6,034 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-92.31 GWO-PI.TO Wed 2026-03-18 Close Value: $20.78 Volume: 15,100 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-90.54 GWO-PI.TO Tue 2026-03-17 Close Value: $20.80 Volume: 1,950 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-90.28 GWO-PI.TO Mon 2026-03-16 Close Value: $20.95 Volume: 2,754 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-69.44 GWO-PI.TO Fri 2026-03-13 Close Value: $20.75 Volume: 9,590 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-98.59 GWO-PI.TO Thu 2026-03-12 Close Value: $21.15 Volume: 515 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-45.45 GWO-PI.TO Wed 2026-03-11 Close Value: $21.10 Volume: 27,975 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-53.03 GWO-PI.TO Tue 2026-03-10 Close Value: $21.07 Volume: 1,800 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-57.58 GWO-PI.TO Mon 2026-03-09 Close Value: $20.91 Volume: 3,200 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-81.82 GWO-PI.TO Fri 2026-03-06 Close Value: $20.83 Volume: 8,880 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-93.94 GWO-PI.TO Thu 2026-03-05 Close Value: $21.00 Volume: 1,037 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-88.24 GWO-PI.TO Wed 2026-03-04 Close Value: $21.19 Volume: 3,600 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-50.98 GWO-PI.TO Tue 2026-03-03 Close Value: $21.08 Volume: 6,500 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada (DIVIDEND $.2813/shr, %1.3344@$21.08, %1.3988@$20.11) Williams PR: %-72.55 GWO-PI.TO Mon 2026-03-02 Close Value: $21.45 Volume: 4,652 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %0.00 GWO-PI.TO Fri 2026-02-27 Close Value: $21.39 Volume: 2,190 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %0.00 GWO-PI.TO Thu 2026-02-26 Close Value: $21.27 Volume: 400 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-19.44 GWO-PI.TO Wed 2026-02-25 Close Value: $21.32 Volume: 4,311 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-5.56 GWO-PI.TO Tue 2026-02-24 Close Value: $21.24 Volume: 700 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-27.78 GWO-PI.TO Mon 2026-02-23 Close Value: $21.33 Volume: 490 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-2.78 GWO-PI.TO Fri 2026-02-20 Close Value: $21.15 Volume: 2,300 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-52.78 GWO-PI.TO Thu 2026-02-19 Close Value: $21.16 Volume: 180 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-50.00 GWO-PI.TO Wed 2026-02-18 Close Value: $21.28 Volume: 1,100 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-16.67 GWO-PI.TO Tue 2026-02-17 Close Value: $21.05 Volume: 9,940 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-80.56 GWO-PI.TO Fri 2026-02-13 Close Value: $21.25 Volume: 1,100 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-25.00 GWO-PI.TO Thu 2026-02-12 Close Value: $21.30 Volume: 4,103 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-11.11 GWO-PI.TO Wed 2026-02-11 Close Value: $21.03 Volume: 3,407 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-86.11 GWO-PI.TO Tue 2026-02-10 Close Value: $21.18 Volume: 2,000 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-34.78 GWO-PI.TO Mon 2026-02-09 Close Value: $21.10 Volume: 3,888 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-48.98 GWO-PI.TO Fri 2026-02-06 Close Value: $21.21 Volume: 5,480 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-5.00 GWO-PI.TO Thu 2026-02-05 Close Value: $21.22 Volume: 6,025 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %0.00 GWO-PI.TO Wed 2026-02-04 Close Value: $21.13 Volume: 1,000 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-20.65 GWO-PI.TO Tue 2026-02-03 Close Value: $21.19 Volume: 4,050 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-6.12 GWO-PI.TO Mon 2026-02-02 Close Value: $21.18 Volume: 900 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-4.26 GWO-PI.TO Fri 2026-01-30 Close Value: $21.20 Volume: 4,306 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %0.00 GWO-PI.TO Thu 2026-01-29 Close Value: $21.01 Volume: 1,839 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-39.13 GWO-PI.TO Wed 2026-01-28 Close Value: $21.06 Volume: 6,310 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-28.26 GWO-PI.TO Tue 2026-01-27 Close Value: $21.06 Volume: 4,456 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-28.26 GWO-PI.TO Mon 2026-01-26 Close Value: $21.09 Volume: 7,600 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-14.29 GWO-PI.TO Fri 2026-01-23 Close Value: $20.99 Volume: 20,400 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-36.59 GWO-PI.TO Thu 2026-01-22 Close Value: $21.10 Volume: 6,600 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-9.76 GWO-PI.TO Wed 2026-01-21 Close Value: $20.94 Volume: 6,501 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-48.78 GWO-PI.TO Tue 2026-01-20 Close Value: $20.94 Volume: 16,400 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-48.78 GWO-PI.TO Mon 2026-01-19 Close Value: $20.92 Volume: 4,115 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-53.66 GWO-PI.TO Fri 2026-01-16 Close Value: $20.92 Volume: 31,734 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-44.44 GWO-PI.TO Thu 2026-01-15 Close Value: $20.73 Volume: 1,750 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-79.63 GWO-PI.TO Wed 2026-01-14 Close Value: $21.00 Volume: 31,684 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-29.63 GWO-PI.TO Tue 2026-01-13 Close Value: $20.97 Volume: 4,251 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-35.19 GWO-PI.TO Mon 2026-01-12 Close Value: $20.96 Volume: 15,201 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-37.04 GWO-PI.TO Fri 2026-01-09 Close Value: $21.03 Volume: 3,450 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-24.07 GWO-PI.TO Thu 2026-01-08 Close Value: $21.09 Volume: 9,780 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-12.96 GWO-PI.TO Wed 2026-01-07 Close Value: $21.09 Volume: 4,100 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-12.96 GWO-PI.TO Tue 2026-01-06 Close Value: $21.01 Volume: 1,400 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-27.78 GWO-PI.TO Mon 2026-01-05 Close Value: $21.05 Volume: 1,600 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-20.37 GWO-PI.TO Fri 2026-01-02 Close Value: $21.03 Volume: 100 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-24.07 GWO-PI.TO Wed 2025-12-31 Close Value: $20.98 Volume: 1,939 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-33.33 GWO-PI.TO Tue 2025-12-30 Close Value: $20.86 Volume: 2,433 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-55.56 GWO-PI.TO Mon 2025-12-29 Close Value: $20.83 Volume: 4,693 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-57.14
Performance Stats
Variables