Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PH.TO $22.12 ($-0.03) {%R-100} +TMX +Yahoo (1d15h24m old) D: 2026-09-01 $0.3031/shr 5 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-02 Close Value: $22.21 Volume: 0 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada (GWO-PH.TO DIV $.3031/shr, %1.3647@$22.21, %1.3703@$22.12) Williams PR: %-24.39 Full_Symbol_EOD Wed 2026-08-26 Close Value: $22.12 Volume: 900 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $22.15 Volume: 1,900 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-95.95 Full_Symbol_EOD Mon 2026-08-24 Close Value: $22.12 Volume: 800 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $22.34 Volume: 400 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Thu 2026-08-20 Close Value: $22.40 Volume: 900 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-82.14 Full_Symbol_EOD Wed 2026-08-19 Close Value: $22.49 Volume: 2,500 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-66.07 Full_Symbol_EOD Tue 2026-08-18 Close Value: $22.48 Volume: 400 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-67.86 Full_Symbol_EOD Mon 2026-08-17 Close Value: $22.46 Volume: 3,000 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Fri 2026-08-14 Close Value: $22.80 Volume: 1,639 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Thu 2026-08-13 Close Value: $22.76 Volume: 2,600 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Wed 2026-08-12 Close Value: $22.60 Volume: 15,641 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Tue 2026-08-11 Close Value: $22.74 Volume: 3,665 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Mon 2026-08-10 Close Value: $22.82 Volume: 2,500 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $22.71 Volume: 2,000 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Thu 2026-08-06 Close Value: $22.80 Volume: 600 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-1.79 Full_Symbol_EOD Wed 2026-08-05 Close Value: $22.73 Volume: 2,000 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $22.55 Volume: 500 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $22.47 Volume: 5,600 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Thu 2026-07-30 Close Value: $22.50 Volume: 0 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $22.50 Volume: 1,954 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $22.41 Volume: 1,241 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-15.25 Full_Symbol_EOD Mon 2026-07-27 Close Value: $22.38 Volume: 1,900 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-17.14 Full_Symbol_EOD Fri 2026-07-24 Close Value: $22.45 Volume: 1,700 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Thu 2026-07-23 Close Value: $22.35 Volume: 7,100 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-5.17 Full_Symbol_EOD Wed 2026-07-22 Close Value: $22.27 Volume: 600 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-18.97 Full_Symbol_EOD Tue 2026-07-21 Close Value: $22.26 Volume: 600 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-20.69 Full_Symbol_EOD Mon 2026-07-20 Close Value: $22.38 Volume: 1,500 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $22.38 Volume: 10,068 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $21.96 Volume: 815 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-44.19 Full_Symbol_EOD Wed 2026-07-15 Close Value: $22.10 Volume: 662 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-11.63 Full_Symbol_EOD Tue 2026-07-14 Close Value: $22.01 Volume: 3,300 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Mon 2026-07-13 Close Value: $22.00 Volume: 283 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-32.56 Full_Symbol_EOD Fri 2026-07-10 Close Value: $22.04 Volume: 3,160 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-23.26 Full_Symbol_EOD Thu 2026-07-09 Close Value: $21.97 Volume: 5,600 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-10.34 Full_Symbol_EOD Wed 2026-07-08 Close Value: $21.91 Volume: 2,400 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-25.93 Full_Symbol_EOD Tue 2026-07-07 Close Value: $21.85 Volume: 497 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-48.15 Full_Symbol_EOD Mon 2026-07-06 Close Value: $21.83 Volume: 14,800 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Fri 2026-07-03 Close Value: $21.93 Volume: 1,491 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-18.52 Full_Symbol_EOD Thu 2026-07-02 Close Value: $21.85 Volume: 800 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-48.15 Full_Symbol_EOD Tue 2026-06-30 Close Value: $21.73 Volume: 7,960 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-92.59 Full_Symbol_EOD Mon 2026-06-29 Close Value: $21.87 Volume: 1,100 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Fri 2026-06-26 Close Value: $21.82 Volume: 331 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Thu 2026-06-25 Close Value: $21.71 Volume: 4,028 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $21.73 Volume: 701 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-96.43 Full_Symbol_EOD Tue 2026-06-23 Close Value: $21.88 Volume: 4,800 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Mon 2026-06-22 Close Value: $21.85 Volume: 3,000 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-06-19 Close Value: $21.83 Volume: 700 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Thu 2026-06-18 Close Value: $21.80 Volume: 7,300 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-87.27 Full_Symbol_EOD Wed 2026-06-17 Close Value: $21.73 Volume: 10,800 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $21.87 Volume: 2,800 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-78.18 Full_Symbol_EOD Mon 2026-06-15 Close Value: $21.75 Volume: 2,831 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $21.81 Volume: 800 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $21.89 Volume: 700 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Wed 2026-06-10 Close Value: $21.91 Volume: 1,300 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Tue 2026-06-09 Close Value: $21.96 Volume: 2,200 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Mon 2026-06-08 Close Value: $21.89 Volume: 198 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Fri 2026-06-05 Close Value: $21.91 Volume: 200 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Thu 2026-06-04 Close Value: $21.86 Volume: 1,875 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $21.90 Volume: 1,185 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $22.21 Volume: 0 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada (GWO-PH.TO DIV $.3031/shr, %1.3647@$22.21, %1.3703@$22.12) Williams PR: %-24.39 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.21 Volume: 1,600 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-24.39 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.30 Volume: 100 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-1.33 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.30 Volume: 1,120 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-1.33 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.25 Volume: 1,025 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-8.00
Performance Stats
Variables