Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PH.TO $21.10 ($-0.30) {%R-100} +TMX +Yahoo (1d16h55m old) D: 2026-06-04 $0.3031/shr 69 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 GWO-PH.TO Tue 2026-03-03 Close Value: $22.13 Volume: 118 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada (DIVIDEND $.3031/shr, %1.3696@$22.13, %1.4365@$21.10) Williams PR: %-55.88 GWO-PH.TO Thu 2026-03-26 Close Value: $21.10 Volume: 4,650 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-100.00 GWO-PH.TO Wed 2026-03-25 Close Value: $21.40 Volume: 6,500 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-93.33 GWO-PH.TO Tue 2026-03-24 Close Value: $21.42 Volume: 1,200 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-97.14 GWO-PH.TO Mon 2026-03-23 Close Value: $21.45 Volume: 3,360 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-92.86 GWO-PH.TO Fri 2026-03-20 Close Value: $21.55 Volume: 3,600 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-88.24 GWO-PH.TO Thu 2026-03-19 Close Value: $21.50 Volume: 142,582 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-97.56 GWO-PH.TO Wed 2026-03-18 Close Value: $21.80 Volume: 5,700 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-86.44 GWO-PH.TO Tue 2026-03-17 Close Value: $21.85 Volume: 900 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-78.33 GWO-PH.TO Mon 2026-03-16 Close Value: $21.93 Volume: 801 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-65.00 GWO-PH.TO Fri 2026-03-13 Close Value: $21.90 Volume: 2,000 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-70.00 GWO-PH.TO Thu 2026-03-12 Close Value: $22.10 Volume: 0 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-36.67 GWO-PH.TO Wed 2026-03-11 Close Value: $22.10 Volume: 2,380 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-36.67 GWO-PH.TO Tue 2026-03-10 Close Value: $21.95 Volume: 4,800 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-61.67 GWO-PH.TO Mon 2026-03-09 Close Value: $21.90 Volume: 2,000 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-70.00 GWO-PH.TO Fri 2026-03-06 Close Value: $21.82 Volume: 3,800 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-83.33 GWO-PH.TO Thu 2026-03-05 Close Value: $21.94 Volume: 2,300 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-66.67 GWO-PH.TO Wed 2026-03-04 Close Value: $21.96 Volume: 1,954 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-92.31 GWO-PH.TO Tue 2026-03-03 Close Value: $22.13 Volume: 118 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada (DIVIDEND $.3031/shr, %1.3696@$22.13, %1.4365@$21.10) Williams PR: %-55.88 GWO-PH.TO Mon 2026-03-02 Close Value: $22.25 Volume: 3,401 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-20.59 GWO-PH.TO Fri 2026-02-27 Close Value: $22.30 Volume: 800 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-5.88 GWO-PH.TO Thu 2026-02-26 Close Value: $22.20 Volume: 902 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-35.29 GWO-PH.TO Wed 2026-02-25 Close Value: $22.24 Volume: 275 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-23.53 GWO-PH.TO Tue 2026-02-24 Close Value: $22.24 Volume: 2,963 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-23.53 GWO-PH.TO Mon 2026-02-23 Close Value: $22.26 Volume: 7,722 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-17.65 GWO-PH.TO Fri 2026-02-20 Close Value: $22.26 Volume: 3,500 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-12.50 GWO-PH.TO Thu 2026-02-19 Close Value: $22.23 Volume: 490 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-13.79 GWO-PH.TO Wed 2026-02-18 Close Value: $22.26 Volume: 42,102 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-3.45 GWO-PH.TO Tue 2026-02-17 Close Value: $22.23 Volume: 102,023 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-13.79 GWO-PH.TO Fri 2026-02-13 Close Value: $22.14 Volume: 1,500 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-63.64 GWO-PH.TO Thu 2026-02-12 Close Value: $22.18 Volume: 2,500 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-54.55 GWO-PH.TO Wed 2026-02-11 Close Value: $22.08 Volume: 10,913 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-77.27 GWO-PH.TO Tue 2026-02-10 Close Value: $22.09 Volume: 2,800 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-86.84 GWO-PH.TO Mon 2026-02-09 Close Value: $22.10 Volume: 1,835 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-82.05 GWO-PH.TO Fri 2026-02-06 Close Value: $22.11 Volume: 1,400 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-79.49 GWO-PH.TO Thu 2026-02-05 Close Value: $22.17 Volume: 9,100 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-64.10 GWO-PH.TO Wed 2026-02-04 Close Value: $22.18 Volume: 4,800 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-61.54 GWO-PH.TO Tue 2026-02-03 Close Value: $22.15 Volume: 3,425 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-69.23 GWO-PH.TO Mon 2026-02-02 Close Value: $22.22 Volume: 5,730 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-54.76 GWO-PH.TO Fri 2026-01-30 Close Value: $22.25 Volume: 4,175 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-47.62 GWO-PH.TO Thu 2026-01-29 Close Value: $22.10 Volume: 500 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-83.33 GWO-PH.TO Wed 2026-01-28 Close Value: $22.10 Volume: 8,500 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-83.33 GWO-PH.TO Tue 2026-01-27 Close Value: $22.11 Volume: 6,230 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-80.95 GWO-PH.TO Mon 2026-01-26 Close Value: $22.11 Volume: 5,800 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-80.95 GWO-PH.TO Fri 2026-01-23 Close Value: $22.16 Volume: 130,900 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-69.05 GWO-PH.TO Thu 2026-01-22 Close Value: $22.41 Volume: 1,940 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-9.52 GWO-PH.TO Wed 2026-01-21 Close Value: $22.22 Volume: 5,301 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-54.76 GWO-PH.TO Tue 2026-01-20 Close Value: $22.06 Volume: 1,790 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-95.12 GWO-PH.TO Mon 2026-01-19 Close Value: $22.15 Volume: 28,800 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-73.17 GWO-PH.TO Fri 2026-01-16 Close Value: $22.04 Volume: 9,528 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-100.00 GWO-PH.TO Thu 2026-01-15 Close Value: $22.13 Volume: 1,800 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-100.00 GWO-PH.TO Wed 2026-01-14 Close Value: $22.40 Volume: 12,154 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-20.83 GWO-PH.TO Tue 2026-01-13 Close Value: $22.43 Volume: 9,300 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-4.76 GWO-PH.TO Mon 2026-01-12 Close Value: $22.38 Volume: 4,000 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-26.09 GWO-PH.TO Fri 2026-01-09 Close Value: $22.35 Volume: 200 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-39.13 GWO-PH.TO Thu 2026-01-08 Close Value: $22.42 Volume: 2,900 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-8.70 GWO-PH.TO Wed 2026-01-07 Close Value: $22.37 Volume: 340 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-18.92 GWO-PH.TO Tue 2026-01-06 Close Value: $22.35 Volume: 956 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-24.32 GWO-PH.TO Mon 2026-01-05 Close Value: $22.28 Volume: 1,665 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-43.24 GWO-PH.TO Fri 2026-01-02 Close Value: $22.36 Volume: 400 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-21.62 GWO-PH.TO Wed 2025-12-31 Close Value: $22.44 Volume: 3,056 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %0.00 GWO-PH.TO Tue 2025-12-30 Close Value: $22.30 Volume: 742 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-22.58 GWO-PH.TO Mon 2025-12-29 Close Value: $22.29 Volume: 300 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-20.69
Performance Stats
Variables