Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PG.TO $19.50 ($0.29) {%R-72} +TMX +Yahoo (1h18m old) D: 2024-05-28 $0.325/shr 33 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 GWO-PG.TO Wed 2024-02-28 Close Value: $20.04 Volume: 14,980 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada (DIVIDEND $.325/shr, %1.6218@$20.04, %1.6667@$19.50) Williams PR: %-92.16 GWO-PG.TO Thu 2024-04-25 Close Value: $19.50 Volume: 600 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-71.57 GWO-PG.TO Wed 2024-04-24 Close Value: $19.21 Volume: 2,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-100.00 GWO-PG.TO Tue 2024-04-23 Close Value: $19.34 Volume: 900 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-100.00 GWO-PG.TO Mon 2024-04-22 Close Value: $19.40 Volume: 5,882 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-100.00 GWO-PG.TO Fri 2024-04-19 Close Value: $19.43 Volume: 18,735 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-100.00 GWO-PG.TO Thu 2024-04-18 Close Value: $19.55 Volume: 5,635 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-98.89 GWO-PG.TO Wed 2024-04-17 Close Value: $19.61 Volume: 800 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-100.00 GWO-PG.TO Tue 2024-04-16 Close Value: $19.70 Volume: 4,800 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-94.87 GWO-PG.TO Mon 2024-04-15 Close Value: $19.75 Volume: 21,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-100.00 GWO-PG.TO Fri 2024-04-12 Close Value: $19.80 Volume: 2,155 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-94.12 GWO-PG.TO Thu 2024-04-11 Close Value: $19.90 Volume: 8,951 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-79.41 GWO-PG.TO Wed 2024-04-10 Close Value: $19.89 Volume: 13,555 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-85.94 GWO-PG.TO Tue 2024-04-09 Close Value: $20.01 Volume: 1,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-97.73 GWO-PG.TO Mon 2024-04-08 Close Value: $20.03 Volume: 4,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-93.18 GWO-PG.TO Fri 2024-04-05 Close Value: $20.15 Volume: 3,502 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-56.86 GWO-PG.TO Thu 2024-04-04 Close Value: $20.11 Volume: 1,519 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-64.71 GWO-PG.TO Wed 2024-04-03 Close Value: $20.08 Volume: 10,866 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-70.59 GWO-PG.TO Tue 2024-04-02 Close Value: $20.08 Volume: 2,400 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-70.59 GWO-PG.TO Mon 2024-04-01 Close Value: $20.36 Volume: 2,600 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-8.51 GWO-PG.TO Thu 2024-03-28 Close Value: $20.38 Volume: 5,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %0.00 GWO-PG.TO Wed 2024-03-27 Close Value: $20.15 Volume: 2,050 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-31.25 GWO-PG.TO Tue 2024-03-26 Close Value: $20.05 Volume: 1,740 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-62.50 GWO-PG.TO Mon 2024-03-25 Close Value: $20.07 Volume: 600 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-56.25 GWO-PG.TO Fri 2024-03-22 Close Value: $20.00 Volume: 5,804 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-55.56 GWO-PG.TO Thu 2024-03-21 Close Value: $20.19 Volume: 2,800 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-13.33 GWO-PG.TO Wed 2024-03-20 Close Value: $20.03 Volume: 3,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-48.89 GWO-PG.TO Tue 2024-03-19 Close Value: $20.01 Volume: 2,282 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-53.33 GWO-PG.TO Mon 2024-03-18 Close Value: $20.01 Volume: 10,600 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-53.33 GWO-PG.TO Fri 2024-03-15 Close Value: $20.07 Volume: 9,971 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-53.45 GWO-PG.TO Thu 2024-03-14 Close Value: $20.19 Volume: 720 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-32.76 GWO-PG.TO Wed 2024-03-13 Close Value: $20.04 Volume: 1,613 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-58.62 GWO-PG.TO Tue 2024-03-12 Close Value: $20.08 Volume: 3,100 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-56.92 GWO-PG.TO Mon 2024-03-11 Close Value: $20.13 Volume: 1,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-49.23 GWO-PG.TO Fri 2024-03-08 Close Value: $19.98 Volume: 34,400 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-72.31 GWO-PG.TO Thu 2024-03-07 Close Value: $19.97 Volume: 4,150 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-73.85 GWO-PG.TO Wed 2024-03-06 Close Value: $19.96 Volume: 400 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-86.44 GWO-PG.TO Tue 2024-03-05 Close Value: $19.91 Volume: 3,143 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-90.68 GWO-PG.TO Mon 2024-03-04 Close Value: $19.80 Volume: 1,850 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-100.00 GWO-PG.TO Fri 2024-03-01 Close Value: $19.89 Volume: 2,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-99.09 GWO-PG.TO Thu 2024-02-29 Close Value: $20.00 Volume: 1,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-96.08 GWO-PG.TO Wed 2024-02-28 Close Value: $20.04 Volume: 14,980 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada (DIVIDEND $.325/shr, %1.6218@$20.04, %1.6667@$19.50) Williams PR: %-92.16 GWO-PG.TO Tue 2024-02-27 Close Value: $20.20 Volume: 5,600 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-80.41 GWO-PG.TO Mon 2024-02-26 Close Value: $20.20 Volume: 600 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-80.41 GWO-PG.TO Fri 2024-02-23 Close Value: $20.14 Volume: 3,555 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-86.60 GWO-PG.TO Thu 2024-02-22 Close Value: $20.42 Volume: 5,755 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-57.73 GWO-PG.TO Wed 2024-02-21 Close Value: $20.17 Volume: 300 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-83.51 GWO-PG.TO Tue 2024-02-20 Close Value: $20.15 Volume: 2,700 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-85.57 GWO-PG.TO Fri 2024-02-16 Close Value: $20.20 Volume: 1,600 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-80.41 GWO-PG.TO Thu 2024-02-15 Close Value: $20.21 Volume: 2,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-78.02 GWO-PG.TO Wed 2024-02-14 Close Value: $20.02 Volume: 100 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-98.90 GWO-PG.TO Tue 2024-02-13 Close Value: $20.16 Volume: 4,395 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-83.52 GWO-PG.TO Mon 2024-02-12 Close Value: $20.27 Volume: 4,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-87.84 GWO-PG.TO Fri 2024-02-09 Close Value: $20.25 Volume: 800 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-90.54 GWO-PG.TO Thu 2024-02-08 Close Value: $20.32 Volume: 3,476 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-81.08 GWO-PG.TO Wed 2024-02-07 Close Value: $20.26 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-89.19 GWO-PG.TO Tue 2024-02-06 Close Value: $20.26 Volume: 5,092 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-89.19 GWO-PG.TO Mon 2024-02-05 Close Value: $20.60 Volume: 10,400 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-43.24 GWO-PG.TO Fri 2024-02-02 Close Value: $20.61 Volume: 900 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-41.89 GWO-PG.TO Thu 2024-02-01 Close Value: $20.75 Volume: 3,442 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-5.00 GWO-PG.TO Wed 2024-01-31 Close Value: $20.60 Volume: 3,402 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-22.22 GWO-PG.TO Tue 2024-01-30 Close Value: $20.60 Volume: 2,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-7.69 GWO-PG.TO Mon 2024-01-29 Close Value: $20.64 Volume: 19,463 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %0.00 GWO-PG.TO Fri 2024-01-26 Close Value: $20.45 Volume: 20,700 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-21.82 GWO-PG.TO Thu 2024-01-25 Close Value: $20.30 Volume: 4,434 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-49.09 GWO-PG.TO Wed 2024-01-24 Close Value: $20.42 Volume: 12,510 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-26.32
Performance Stats
Variables