Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PG.TO $23.49 ($-0.01) {%R-89} +TMX +Yahoo (11h3m old) D: 2026-06-04 $0.325/shr 77 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 GWO-PG.TO Tue 2026-03-03 Close Value: $23.71 Volume: 3,325 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada (DIVIDEND $.325/shr, %1.3707@$23.71, %1.3836@$23.49) Williams PR: %-98.67 GWO-PG.TO Wed 2026-03-18 Close Value: $23.49 Volume: 2,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-89.02 GWO-PG.TO Tue 2026-03-17 Close Value: $23.50 Volume: 1,729 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-90.48 GWO-PG.TO Mon 2026-03-16 Close Value: $23.55 Volume: 905 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-85.71 GWO-PG.TO Fri 2026-03-13 Close Value: $23.53 Volume: 300 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-87.62 GWO-PG.TO Thu 2026-03-12 Close Value: $23.66 Volume: 5,688 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-75.24 GWO-PG.TO Wed 2026-03-11 Close Value: $23.55 Volume: 310 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-85.71 GWO-PG.TO Tue 2026-03-10 Close Value: $23.48 Volume: 900 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-92.38 GWO-PG.TO Mon 2026-03-09 Close Value: $23.43 Volume: 3,100 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-97.14 GWO-PG.TO Fri 2026-03-06 Close Value: $23.50 Volume: 7,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-100.00 GWO-PG.TO Thu 2026-03-05 Close Value: $23.70 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-100.00 GWO-PG.TO Wed 2026-03-04 Close Value: $23.70 Volume: 800 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-100.00 GWO-PG.TO Tue 2026-03-03 Close Value: $23.71 Volume: 3,325 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada (DIVIDEND $.325/shr, %1.3707@$23.71, %1.3836@$23.49) Williams PR: %-98.67 GWO-PG.TO Mon 2026-03-02 Close Value: $24.03 Volume: 2,831 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-56.00 GWO-PG.TO Fri 2026-02-27 Close Value: $24.08 Volume: 3,154 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-45.12 GWO-PG.TO Thu 2026-02-26 Close Value: $24.06 Volume: 6,474 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-47.56 GWO-PG.TO Wed 2026-02-25 Close Value: $24.20 Volume: 3,310 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %0.00 GWO-PG.TO Tue 2026-02-24 Close Value: $23.84 Volume: 2,231 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-60.34 GWO-PG.TO Mon 2026-02-23 Close Value: $24.09 Volume: 4,630 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-16.39 GWO-PG.TO Fri 2026-02-20 Close Value: $23.92 Volume: 305 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-39.13 GWO-PG.TO Thu 2026-02-19 Close Value: $24.05 Volume: 1,644 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-20.29 GWO-PG.TO Wed 2026-02-18 Close Value: $24.19 Volume: 5,339 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %0.00 GWO-PG.TO Tue 2026-02-17 Close Value: $23.77 Volume: 9,650 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-50.00 GWO-PG.TO Fri 2026-02-13 Close Value: $23.70 Volume: 2,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-57.63 GWO-PG.TO Thu 2026-02-12 Close Value: $23.84 Volume: 3,990 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-33.90 GWO-PG.TO Wed 2026-02-11 Close Value: $23.97 Volume: 1,630 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-11.86 GWO-PG.TO Tue 2026-02-10 Close Value: $24.04 Volume: 1,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %0.00 GWO-PG.TO Mon 2026-02-09 Close Value: $23.90 Volume: 5,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-6.25 GWO-PG.TO Fri 2026-02-06 Close Value: $23.80 Volume: 3,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-18.60 GWO-PG.TO Thu 2026-02-05 Close Value: $23.61 Volume: 2,065 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-62.79 GWO-PG.TO Wed 2026-02-04 Close Value: $23.58 Volume: 1,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-69.77 GWO-PG.TO Tue 2026-02-03 Close Value: $23.58 Volume: 5,658 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-69.77 GWO-PG.TO Mon 2026-02-02 Close Value: $23.85 Volume: 800 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-24.53 GWO-PG.TO Fri 2026-01-30 Close Value: $23.88 Volume: 7,649 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-18.87 GWO-PG.TO Thu 2026-01-29 Close Value: $23.56 Volume: 2,548 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-79.25 GWO-PG.TO Wed 2026-01-28 Close Value: $23.60 Volume: 1,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-71.70 GWO-PG.TO Tue 2026-01-27 Close Value: $23.45 Volume: 3,054 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-100.00 GWO-PG.TO Mon 2026-01-26 Close Value: $23.54 Volume: 1,100 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-86.27 GWO-PG.TO Fri 2026-01-23 Close Value: $23.58 Volume: 2,867 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-78.43 GWO-PG.TO Thu 2026-01-22 Close Value: $23.65 Volume: 910 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-64.71 GWO-PG.TO Wed 2026-01-21 Close Value: $23.54 Volume: 11,901 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-86.27 GWO-PG.TO Tue 2026-01-20 Close Value: $23.55 Volume: 3,040 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-84.31 GWO-PG.TO Mon 2026-01-19 Close Value: $23.77 Volume: 2,410 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-41.18 GWO-PG.TO Fri 2026-01-16 Close Value: $23.56 Volume: 7,814 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-82.35 GWO-PG.TO Thu 2026-01-15 Close Value: $23.69 Volume: 2,402 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-56.86 GWO-PG.TO Wed 2026-01-14 Close Value: $23.90 Volume: 4,552 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-15.69 GWO-PG.TO Tue 2026-01-13 Close Value: $23.86 Volume: 5,400 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-22.00 GWO-PG.TO Mon 2026-01-12 Close Value: $23.97 Volume: 3,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %0.00 GWO-PG.TO Fri 2026-01-09 Close Value: $23.85 Volume: 3,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %0.00 GWO-PG.TO Thu 2026-01-08 Close Value: $23.85 Volume: 4,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %0.00 GWO-PG.TO Wed 2026-01-07 Close Value: $23.80 Volume: 3,900 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-10.87 GWO-PG.TO Tue 2026-01-06 Close Value: $23.79 Volume: 1,211 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %0.00 GWO-PG.TO Mon 2026-01-05 Close Value: $23.68 Volume: 3,400 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-10.87 GWO-PG.TO Fri 2026-01-02 Close Value: $23.65 Volume: 1,360 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-15.56 GWO-PG.TO Wed 2025-12-31 Close Value: $23.72 Volume: 4,278 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %0.00 GWO-PG.TO Tue 2025-12-30 Close Value: $23.60 Volume: 1,232 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-21.43 GWO-PG.TO Mon 2025-12-29 Close Value: $23.55 Volume: 700 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-33.33 GWO-PG.TO Wed 2025-12-24 Close Value: $23.69 Volume: 1,989 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-10.64 GWO-PG.TO Tue 2025-12-23 Close Value: $23.55 Volume: 5,524 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-40.43 GWO-PG.TO Mon 2025-12-22 Close Value: $23.62 Volume: 8,710 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-25.53 GWO-PG.TO Fri 2025-12-19 Close Value: $23.51 Volume: 6,384 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-64.71 GWO-PG.TO Thu 2025-12-18 Close Value: $23.50 Volume: 5,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-66.18 GWO-PG.TO Wed 2025-12-17 Close Value: $23.40 Volume: 4,225 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-80.88
Performance Stats
Variables