Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PG.TO $23.39 ($-0.03) {%R-84} +TMX +Yahoo (18h33m old) D: 2026-03-05 $0.33/shr 78 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 GWO-PG.TO Wed 2025-12-03 Close Value: $23.72 Volume: 2,703 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada (DIVIDEND $.33/shr, %1.3912@$23.72, %1.4109@$23.39) Williams PR: %-43.84 GWO-PG.TO Tue 2025-12-16 Close Value: $23.39 Volume: 5,250 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-83.58 GWO-PG.TO Mon 2025-12-15 Close Value: $23.42 Volume: 4,292 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-79.10 GWO-PG.TO Fri 2025-12-12 Close Value: $23.31 Volume: 1,700 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-95.52 GWO-PG.TO Thu 2025-12-11 Close Value: $23.30 Volume: 5,182 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-97.01 GWO-PG.TO Wed 2025-12-10 Close Value: $23.40 Volume: 1,391 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-85.94 GWO-PG.TO Tue 2025-12-09 Close Value: $23.55 Volume: 701 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-62.50 GWO-PG.TO Mon 2025-12-08 Close Value: $23.46 Volume: 3,285 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-76.56 GWO-PG.TO Fri 2025-12-05 Close Value: $23.62 Volume: 7,632 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-57.53 GWO-PG.TO Thu 2025-12-04 Close Value: $23.71 Volume: 1,301 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-45.21 GWO-PG.TO Wed 2025-12-03 Close Value: $23.72 Volume: 2,703 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada (DIVIDEND $.33/shr, %1.3912@$23.72, %1.4109@$23.39) Williams PR: %-43.84 GWO-PG.TO Tue 2025-12-02 Close Value: $23.91 Volume: 3,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-17.81 GWO-PG.TO Mon 2025-12-01 Close Value: $23.95 Volume: 4,008 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-33.33 GWO-PG.TO Fri 2025-11-28 Close Value: $23.76 Volume: 5,921 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-60.87 GWO-PG.TO Thu 2025-11-27 Close Value: $23.62 Volume: 1,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-73.04 GWO-PG.TO Wed 2025-11-26 Close Value: $23.59 Volume: 3,247 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-75.65 GWO-PG.TO Tue 2025-11-25 Close Value: $23.50 Volume: 3,549 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-83.48 GWO-PG.TO Mon 2025-11-24 Close Value: $23.74 Volume: 2,374 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-62.61 GWO-PG.TO Fri 2025-11-21 Close Value: $23.49 Volume: 6,035 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-84.35 GWO-PG.TO Thu 2025-11-20 Close Value: $23.50 Volume: 4,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-100.00 GWO-PG.TO Wed 2025-11-19 Close Value: $23.53 Volume: 3,923 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-100.00 GWO-PG.TO Tue 2025-11-18 Close Value: $23.66 Volume: 829 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-95.24 GWO-PG.TO Mon 2025-11-17 Close Value: $23.80 Volume: 6,362 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-78.57 GWO-PG.TO Fri 2025-11-14 Close Value: $23.81 Volume: 1,112 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-76.47 GWO-PG.TO Thu 2025-11-13 Close Value: $23.88 Volume: 2,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-68.24 GWO-PG.TO Wed 2025-11-12 Close Value: $24.20 Volume: 1,065 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-30.59 GWO-PG.TO Tue 2025-11-11 Close Value: $24.04 Volume: 1,100 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-49.41 GWO-PG.TO Mon 2025-11-10 Close Value: $24.27 Volume: 9,015 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-22.35 GWO-PG.TO Fri 2025-11-07 Close Value: $24.18 Volume: 1,700 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-17.39 GWO-PG.TO Thu 2025-11-06 Close Value: $24.01 Volume: 605 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-42.03 GWO-PG.TO Wed 2025-11-05 Close Value: $24.20 Volume: 1,495 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-13.89 GWO-PG.TO Tue 2025-11-04 Close Value: $24.24 Volume: 735 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-8.33 GWO-PG.TO Mon 2025-11-03 Close Value: $24.25 Volume: 100 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-6.41 GWO-PG.TO Fri 2025-10-31 Close Value: $24.28 Volume: 6,935 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-2.56 GWO-PG.TO Thu 2025-10-30 Close Value: $24.11 Volume: 1,445 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-24.36 GWO-PG.TO Wed 2025-10-29 Close Value: $24.22 Volume: 2,100 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-10.26 GWO-PG.TO Tue 2025-10-28 Close Value: $24.09 Volume: 800 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-19.72 GWO-PG.TO Mon 2025-10-27 Close Value: $23.90 Volume: 3,650 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-46.48 GWO-PG.TO Fri 2025-10-24 Close Value: $23.79 Volume: 1,400 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-61.97 GWO-PG.TO Thu 2025-10-23 Close Value: $23.90 Volume: 4,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-46.48 GWO-PG.TO Wed 2025-10-22 Close Value: $24.02 Volume: 3,420 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-29.58 GWO-PG.TO Tue 2025-10-21 Close Value: $24.04 Volume: 1,800 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-1.89 GWO-PG.TO Mon 2025-10-20 Close Value: $23.85 Volume: 3,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-29.79 GWO-PG.TO Fri 2025-10-17 Close Value: $23.66 Volume: 11,831 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-63.46 GWO-PG.TO Thu 2025-10-16 Close Value: $23.78 Volume: 56,411 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-40.38 GWO-PG.TO Wed 2025-10-15 Close Value: $23.78 Volume: 52,433 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-37.50 GWO-PG.TO Tue 2025-10-14 Close Value: $23.68 Volume: 2,020 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-55.36 GWO-PG.TO Fri 2025-10-10 Close Value: $23.68 Volume: 2,100 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-45.59 GWO-PG.TO Thu 2025-10-09 Close Value: $23.84 Volume: 3,119 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-22.06 GWO-PG.TO Wed 2025-10-08 Close Value: $23.75 Volume: 2,800 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-35.29 GWO-PG.TO Tue 2025-10-07 Close Value: $23.77 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-32.35 GWO-PG.TO Mon 2025-10-06 Close Value: $23.77 Volume: 1,689 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-41.77 GWO-PG.TO Fri 2025-10-03 Close Value: $23.95 Volume: 7,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-59.55 GWO-PG.TO Thu 2025-10-02 Close Value: $23.89 Volume: 1,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-63.06 GWO-PG.TO Wed 2025-10-01 Close Value: $23.61 Volume: 15,015 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-80.89 GWO-PG.TO Tue 2025-09-30 Close Value: $23.76 Volume: 5,254 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-71.34 GWO-PG.TO Mon 2025-09-29 Close Value: $23.62 Volume: 1,400 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-80.25 GWO-PG.TO Fri 2025-09-26 Close Value: $23.45 Volume: 876 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-91.08 GWO-PG.TO Thu 2025-09-25 Close Value: $23.52 Volume: 200 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-86.62 GWO-PG.TO Wed 2025-09-24 Close Value: $23.50 Volume: 2,400 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-87.90 GWO-PG.TO Tue 2025-09-23 Close Value: $23.56 Volume: 4,250 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-84.08 GWO-PG.TO Mon 2025-09-22 Close Value: $23.50 Volume: 6,600 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-87.90 GWO-PG.TO Fri 2025-09-19 Close Value: $23.55 Volume: 4,225 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-86.36 GWO-PG.TO Thu 2025-09-18 Close Value: $23.57 Volume: 2,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-85.06 GWO-PG.TO Wed 2025-09-17 Close Value: $23.71 Volume: 54,243 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-75.97 GWO-PG.TO Tue 2025-09-16 Close Value: $24.04 Volume: 4,150 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-54.55
Performance Stats
Variables