Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PG.TO $24.06 ($-0.12) {%R-53} +TMX +Yahoo (1h5m old) D: 2025-11-26 $0.33/shr 72 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 GWO-PG.TO Fri 2025-08-29 Close Value: $23.53 Volume: 3,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada (DIVIDEND $.33/shr, %1.4025@$23.53, %1.3716@$24.06) Williams PR: %-36.84 GWO-PG.TO Mon 2025-09-15 Close Value: $24.06 Volume: 24,800 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-53.25 GWO-PG.TO Fri 2025-09-12 Close Value: $24.18 Volume: 600 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %0.00 GWO-PG.TO Thu 2025-09-11 Close Value: $23.94 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-21.52 GWO-PG.TO Wed 2025-09-10 Close Value: $23.94 Volume: 3,700 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-21.52 GWO-PG.TO Tue 2025-09-09 Close Value: $23.99 Volume: 4,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-12.99 GWO-PG.TO Mon 2025-09-08 Close Value: $23.90 Volume: 3,543 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-7.94 GWO-PG.TO Fri 2025-09-05 Close Value: $23.84 Volume: 13,755 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-16.13 GWO-PG.TO Thu 2025-09-04 Close Value: $23.66 Volume: 3,456 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-30.61 GWO-PG.TO Wed 2025-09-03 Close Value: $23.34 Volume: 150,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-95.92 GWO-PG.TO Tue 2025-09-02 Close Value: $23.51 Volume: 1,600 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-39.47 GWO-PG.TO Fri 2025-08-29 Close Value: $23.53 Volume: 3,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada (DIVIDEND $.33/shr, %1.4025@$23.53, %1.3716@$24.06) Williams PR: %-36.84 GWO-PG.TO Thu 2025-08-28 Close Value: $23.61 Volume: 300 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-26.32 GWO-PG.TO Wed 2025-08-27 Close Value: $23.81 Volume: 1,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %0.00 GWO-PG.TO Tue 2025-08-26 Close Value: $23.56 Volume: 7,003 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-27.14 GWO-PG.TO Mon 2025-08-25 Close Value: $23.71 Volume: 9,968 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-5.26 GWO-PG.TO Fri 2025-08-22 Close Value: $23.48 Volume: 54,900 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-18.06 GWO-PG.TO Thu 2025-08-21 Close Value: $23.43 Volume: 600 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-25.00 GWO-PG.TO Wed 2025-08-20 Close Value: $23.49 Volume: 4,035 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-5.32 GWO-PG.TO Tue 2025-08-19 Close Value: $23.45 Volume: 2,118 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-9.57 GWO-PG.TO Mon 2025-08-18 Close Value: $23.44 Volume: 1,230 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %0.00 GWO-PG.TO Fri 2025-08-15 Close Value: $23.40 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-2.44 GWO-PG.TO Thu 2025-08-14 Close Value: $23.40 Volume: 1,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-2.44 GWO-PG.TO Wed 2025-08-13 Close Value: $23.33 Volume: 2,600 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-10.98 GWO-PG.TO Tue 2025-08-12 Close Value: $23.25 Volume: 51,900 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-4.41 GWO-PG.TO Mon 2025-08-11 Close Value: $23.25 Volume: 2,950 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %0.00 GWO-PG.TO Fri 2025-08-08 Close Value: $23.18 Volume: 1,400 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-3.33 GWO-PG.TO Thu 2025-08-07 Close Value: $23.08 Volume: 1,575 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-17.24 GWO-PG.TO Wed 2025-08-06 Close Value: $23.00 Volume: 500 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-25.93 GWO-PG.TO Tue 2025-08-05 Close Value: $23.04 Volume: 4,853 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-16.39 GWO-PG.TO Fri 2025-08-01 Close Value: $22.97 Volume: 1,700 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-21.79 GWO-PG.TO Thu 2025-07-31 Close Value: $23.14 Volume: 395 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %0.00 GWO-PG.TO Wed 2025-07-30 Close Value: $22.91 Volume: 1,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-26.67 GWO-PG.TO Tue 2025-07-29 Close Value: $22.97 Volume: 2,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-18.67 GWO-PG.TO Mon 2025-07-28 Close Value: $22.87 Volume: 350 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-14.75 GWO-PG.TO Fri 2025-07-25 Close Value: $22.82 Volume: 1,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-22.95 GWO-PG.TO Thu 2025-07-24 Close Value: $22.82 Volume: 1,800 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-23.77 GWO-PG.TO Wed 2025-07-23 Close Value: $22.83 Volume: 1,050 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-21.31 GWO-PG.TO Tue 2025-07-22 Close Value: $22.92 Volume: 1,800 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-6.56 GWO-PG.TO Mon 2025-07-21 Close Value: $22.90 Volume: 2,248 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %0.00 GWO-PG.TO Fri 2025-07-18 Close Value: $22.75 Volume: 30,043 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-9.09 GWO-PG.TO Thu 2025-07-17 Close Value: $22.53 Volume: 131 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-35.71 GWO-PG.TO Wed 2025-07-16 Close Value: $22.61 Volume: 595 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-7.14 GWO-PG.TO Tue 2025-07-15 Close Value: $22.56 Volume: 2,600 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-22.22 GWO-PG.TO Mon 2025-07-14 Close Value: $22.55 Volume: 6,900 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-21.21 GWO-PG.TO Fri 2025-07-11 Close Value: $22.55 Volume: 2,800 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-15.22 GWO-PG.TO Thu 2025-07-10 Close Value: $22.52 Volume: 100 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-21.74 GWO-PG.TO Wed 2025-07-09 Close Value: $22.50 Volume: 3,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-22.64 GWO-PG.TO Tue 2025-07-08 Close Value: $22.39 Volume: 1,600 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-43.40 GWO-PG.TO Mon 2025-07-07 Close Value: $22.40 Volume: 2,650 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-41.51 GWO-PG.TO Fri 2025-07-04 Close Value: $22.47 Volume: 2,100 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-28.30 GWO-PG.TO Thu 2025-07-03 Close Value: $22.59 Volume: 2,400 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-5.66 GWO-PG.TO Wed 2025-07-02 Close Value: $22.58 Volume: 4,610 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-7.55 GWO-PG.TO Mon 2025-06-30 Close Value: $22.59 Volume: 7,387 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-4.84 GWO-PG.TO Fri 2025-06-27 Close Value: $22.50 Volume: 4,325 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-12.28 GWO-PG.TO Thu 2025-06-26 Close Value: $22.36 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-12.20 GWO-PG.TO Wed 2025-06-25 Close Value: $22.36 Volume: 800 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-12.20 GWO-PG.TO Tue 2025-06-24 Close Value: $22.30 Volume: 3,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-26.83 GWO-PG.TO Mon 2025-06-23 Close Value: $22.16 Volume: 3,900 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-60.00 GWO-PG.TO Fri 2025-06-20 Close Value: $22.13 Volume: 3,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-66.67 GWO-PG.TO Thu 2025-06-19 Close Value: $22.13 Volume: 300 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-66.67 GWO-PG.TO Wed 2025-06-18 Close Value: $22.29 Volume: 1,287 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-25.64 GWO-PG.TO Tue 2025-06-17 Close Value: $22.20 Volume: 30,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-48.72 GWO-PG.TO Mon 2025-06-16 Close Value: $22.20 Volume: 3,800 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-48.72
Performance Stats
Variables