Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PG.TO $23.66 ($-0.12) {%R-63} +TMX +Yahoo (11h3m old) D: 2025-11-25 $0.33/shr 38 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 GWO-PG.TO Fri 2025-08-29 Close Value: $23.53 Volume: 3,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada (DIVIDEND $.33/shr, %1.4025@$23.53, %1.3948@$23.66) Williams PR: %-36.84 GWO-PG.TO Fri 2025-10-17 Close Value: $23.66 Volume: 11,715 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-63.46 GWO-PG.TO Thu 2025-10-16 Close Value: $23.78 Volume: 56,325 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-40.38 GWO-PG.TO Wed 2025-10-15 Close Value: $23.78 Volume: 52,433 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-37.50 GWO-PG.TO Tue 2025-10-14 Close Value: $23.68 Volume: 2,020 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-55.36 GWO-PG.TO Fri 2025-10-10 Close Value: $23.68 Volume: 2,100 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-45.59 GWO-PG.TO Thu 2025-10-09 Close Value: $23.84 Volume: 3,119 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-22.06 GWO-PG.TO Wed 2025-10-08 Close Value: $23.75 Volume: 2,800 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-35.29 GWO-PG.TO Tue 2025-10-07 Close Value: $23.77 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-32.35 GWO-PG.TO Mon 2025-10-06 Close Value: $23.77 Volume: 1,689 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-41.77 GWO-PG.TO Fri 2025-10-03 Close Value: $23.95 Volume: 7,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-59.55 GWO-PG.TO Thu 2025-10-02 Close Value: $23.89 Volume: 1,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-63.06 GWO-PG.TO Wed 2025-10-01 Close Value: $23.61 Volume: 15,015 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-80.89 GWO-PG.TO Tue 2025-09-30 Close Value: $23.76 Volume: 5,254 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-71.34 GWO-PG.TO Mon 2025-09-29 Close Value: $23.62 Volume: 1,400 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-80.25 GWO-PG.TO Fri 2025-09-26 Close Value: $23.45 Volume: 876 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-91.08 GWO-PG.TO Thu 2025-09-25 Close Value: $23.52 Volume: 200 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-86.62 GWO-PG.TO Wed 2025-09-24 Close Value: $23.50 Volume: 2,400 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-87.90 GWO-PG.TO Tue 2025-09-23 Close Value: $23.56 Volume: 4,250 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-84.08 GWO-PG.TO Mon 2025-09-22 Close Value: $23.50 Volume: 6,600 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-87.90 GWO-PG.TO Fri 2025-09-19 Close Value: $23.55 Volume: 4,225 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-86.36 GWO-PG.TO Thu 2025-09-18 Close Value: $23.57 Volume: 2,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-85.06 GWO-PG.TO Wed 2025-09-17 Close Value: $23.71 Volume: 54,243 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-75.97 GWO-PG.TO Tue 2025-09-16 Close Value: $24.04 Volume: 4,150 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-54.55 GWO-PG.TO Mon 2025-09-15 Close Value: $24.06 Volume: 24,800 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-53.25 GWO-PG.TO Fri 2025-09-12 Close Value: $24.18 Volume: 600 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %0.00 GWO-PG.TO Thu 2025-09-11 Close Value: $23.94 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-21.52 GWO-PG.TO Wed 2025-09-10 Close Value: $23.94 Volume: 3,700 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-21.52 GWO-PG.TO Tue 2025-09-09 Close Value: $23.99 Volume: 4,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-12.99 GWO-PG.TO Mon 2025-09-08 Close Value: $23.90 Volume: 3,543 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-7.94 GWO-PG.TO Fri 2025-09-05 Close Value: $23.84 Volume: 13,755 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-16.13 GWO-PG.TO Thu 2025-09-04 Close Value: $23.66 Volume: 3,456 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-30.61 GWO-PG.TO Wed 2025-09-03 Close Value: $23.34 Volume: 150,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-95.92 GWO-PG.TO Tue 2025-09-02 Close Value: $23.51 Volume: 1,600 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-39.47 GWO-PG.TO Fri 2025-08-29 Close Value: $23.53 Volume: 3,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada (DIVIDEND $.33/shr, %1.4025@$23.53, %1.3948@$23.66) Williams PR: %-36.84 GWO-PG.TO Thu 2025-08-28 Close Value: $23.61 Volume: 300 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-26.32 GWO-PG.TO Wed 2025-08-27 Close Value: $23.81 Volume: 1,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %0.00 GWO-PG.TO Tue 2025-08-26 Close Value: $23.56 Volume: 7,003 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-27.14 GWO-PG.TO Mon 2025-08-25 Close Value: $23.71 Volume: 9,968 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-5.26 GWO-PG.TO Fri 2025-08-22 Close Value: $23.48 Volume: 54,900 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-18.06 GWO-PG.TO Thu 2025-08-21 Close Value: $23.43 Volume: 600 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-25.00 GWO-PG.TO Wed 2025-08-20 Close Value: $23.49 Volume: 4,035 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-5.32 GWO-PG.TO Tue 2025-08-19 Close Value: $23.45 Volume: 2,118 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-9.57 GWO-PG.TO Mon 2025-08-18 Close Value: $23.44 Volume: 1,230 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %0.00 GWO-PG.TO Fri 2025-08-15 Close Value: $23.40 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-2.44 GWO-PG.TO Thu 2025-08-14 Close Value: $23.40 Volume: 1,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-2.44 GWO-PG.TO Wed 2025-08-13 Close Value: $23.33 Volume: 2,600 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-10.98 GWO-PG.TO Tue 2025-08-12 Close Value: $23.25 Volume: 51,900 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-4.41 GWO-PG.TO Mon 2025-08-11 Close Value: $23.25 Volume: 2,950 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %0.00 GWO-PG.TO Fri 2025-08-08 Close Value: $23.18 Volume: 1,400 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-3.33 GWO-PG.TO Thu 2025-08-07 Close Value: $23.08 Volume: 1,575 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-17.24 GWO-PG.TO Wed 2025-08-06 Close Value: $23.00 Volume: 500 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-25.93 GWO-PG.TO Tue 2025-08-05 Close Value: $23.04 Volume: 4,853 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-16.39 GWO-PG.TO Fri 2025-08-01 Close Value: $22.97 Volume: 1,700 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-21.79 GWO-PG.TO Thu 2025-07-31 Close Value: $23.14 Volume: 395 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %0.00 GWO-PG.TO Wed 2025-07-30 Close Value: $22.91 Volume: 1,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-26.67 GWO-PG.TO Tue 2025-07-29 Close Value: $22.97 Volume: 2,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-18.67 GWO-PG.TO Mon 2025-07-28 Close Value: $22.87 Volume: 350 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-14.75 GWO-PG.TO Fri 2025-07-25 Close Value: $22.82 Volume: 1,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-22.95 GWO-PG.TO Thu 2025-07-24 Close Value: $22.82 Volume: 1,800 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-23.77 GWO-PG.TO Wed 2025-07-23 Close Value: $22.83 Volume: 1,050 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-21.31 GWO-PG.TO Tue 2025-07-22 Close Value: $22.92 Volume: 1,800 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-6.56 GWO-PG.TO Mon 2025-07-21 Close Value: $22.90 Volume: 2,248 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %0.00 GWO-PG.TO Fri 2025-07-18 Close Value: $22.75 Volume: 30,043 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-9.09
Performance Stats
Variables