Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PG.TO $23.35 ($0.03) {%R-87} +TMX +Yahoo (16h24m old) D: 2026-12-01 $0.325/shr 77 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Tue 2026-09-01 Close Value: $23.82 Volume: 2,759 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada (GWO-PG.TO DIV $.325/shr, %1.3644@$23.82, %1.3919@$23.35) Williams PR: %-81.11 Full_Symbol_EOD Mon 2026-09-14 Close Value: $23.35 Volume: 1,400 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-87.00 Full_Symbol_EOD Fri 2026-09-11 Close Value: $23.32 Volume: 2,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Thu 2026-09-10 Close Value: $23.22 Volume: 4,060 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-09-09 Close Value: $23.65 Volume: 12,585 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-08 Close Value: $23.75 Volume: 12,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-83.05 Full_Symbol_EOD Fri 2026-09-04 Close Value: $23.90 Volume: 600 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-71.91 Full_Symbol_EOD Thu 2026-09-03 Close Value: $23.90 Volume: 2,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-71.91 Full_Symbol_EOD Wed 2026-09-02 Close Value: $24.07 Volume: 7,825 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-52.81 Full_Symbol_EOD Tue 2026-09-01 Close Value: $23.82 Volume: 2,759 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada (GWO-PG.TO DIV $.325/shr, %1.3644@$23.82, %1.3919@$23.35) Williams PR: %-81.11 Full_Symbol_EOD Mon 2026-08-31 Close Value: $24.22 Volume: 800 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-36.67 Full_Symbol_EOD Fri 2026-08-28 Close Value: $24.07 Volume: 2,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Thu 2026-08-27 Close Value: $24.09 Volume: 2,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-51.11 Full_Symbol_EOD Wed 2026-08-26 Close Value: $23.65 Volume: 1,629 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $24.02 Volume: 200 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-74.12 Full_Symbol_EOD Mon 2026-08-24 Close Value: $23.80 Volume: 78,100 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $23.93 Volume: 1,828 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $24.21 Volume: 700 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-98.72 Full_Symbol_EOD Wed 2026-08-19 Close Value: $24.37 Volume: 1,501 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-81.33 Full_Symbol_EOD Tue 2026-08-18 Close Value: $24.30 Volume: 3,700 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-90.67 Full_Symbol_EOD Mon 2026-08-17 Close Value: $24.54 Volume: 3,408 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-08-14 Close Value: $24.38 Volume: 4,452 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-75.95 Full_Symbol_EOD Thu 2026-08-13 Close Value: $24.46 Volume: 1,023 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-65.82 Full_Symbol_EOD Wed 2026-08-12 Close Value: $24.42 Volume: 17,700 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-70.89 Full_Symbol_EOD Tue 2026-08-11 Close Value: $24.35 Volume: 921 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-79.75 Full_Symbol_EOD Mon 2026-08-10 Close Value: $24.42 Volume: 3,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-70.89 Full_Symbol_EOD Fri 2026-08-07 Close Value: $24.45 Volume: 9,053 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-53.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $24.50 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $24.50 Volume: 6,380 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-45.28 Full_Symbol_EOD Tue 2026-08-04 Close Value: $24.63 Volume: 4,933 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-33.02 Full_Symbol_EOD Fri 2026-07-31 Close Value: $24.40 Volume: 3,070 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-42.17 Full_Symbol_EOD Thu 2026-07-30 Close Value: $24.40 Volume: 1,600 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-42.17 Full_Symbol_EOD Wed 2026-07-29 Close Value: $24.30 Volume: 1,234 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Tue 2026-07-28 Close Value: $24.25 Volume: 2,072 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-46.30 Full_Symbol_EOD Mon 2026-07-27 Close Value: $24.19 Volume: 5,474 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-51.85 Full_Symbol_EOD Fri 2026-07-24 Close Value: $24.35 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Thu 2026-07-23 Close Value: $24.35 Volume: 1,600 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Wed 2026-07-22 Close Value: $24.20 Volume: 406 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-50.93 Full_Symbol_EOD Tue 2026-07-21 Close Value: $24.44 Volume: 700 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-28.18 Full_Symbol_EOD Mon 2026-07-20 Close Value: $24.38 Volume: 4,600 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-33.64 Full_Symbol_EOD Fri 2026-07-17 Close Value: $24.75 Volume: 10,949 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $23.98 Volume: 700 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-55.29 Full_Symbol_EOD Wed 2026-07-15 Close Value: $24.16 Volume: 3,860 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-07-14 Close Value: $23.99 Volume: 1,293 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-16.95 Full_Symbol_EOD Mon 2026-07-13 Close Value: $24.00 Volume: 1,600 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-14.06 Full_Symbol_EOD Fri 2026-07-10 Close Value: $24.03 Volume: 1,427 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $23.75 Volume: 1,100 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-07-08 Close Value: $23.83 Volume: 2,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-9.52 Full_Symbol_EOD Tue 2026-07-07 Close Value: $23.85 Volume: 1,100 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $23.85 Volume: 6,161 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $23.84 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $23.84 Volume: 1,800 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.66 Volume: 1,950 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Mon 2026-06-29 Close Value: $23.60 Volume: 1,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Fri 2026-06-26 Close Value: $23.62 Volume: 2,800 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-49.02 Full_Symbol_EOD Thu 2026-06-25 Close Value: $23.50 Volume: 3,884 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-72.55 Full_Symbol_EOD Wed 2026-06-24 Close Value: $23.51 Volume: 2,655 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Tue 2026-06-23 Close Value: $23.55 Volume: 1,592 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-62.75 Full_Symbol_EOD Mon 2026-06-22 Close Value: $23.60 Volume: 500 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Fri 2026-06-19 Close Value: $23.72 Volume: 2,538 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Thu 2026-06-18 Close Value: $23.47 Volume: 3,045 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-78.43 Full_Symbol_EOD Wed 2026-06-17 Close Value: $23.52 Volume: 300 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-68.63 Full_Symbol_EOD Tue 2026-06-16 Close Value: $23.50 Volume: 1,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-72.55 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.55 Volume: 781 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-62.75
Performance Stats
Variables