Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PG.TO $22.52 ($0.02) {%R-22} +TMX +Yahoo (5h20m old) D: 2025-09-01 $0.33/shr 53 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 GWO-PG.TO Mon 2025-06-02 Close Value: $22.14 Volume: 5,253 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada (DIVIDEND $.33/shr, %1.4905@$22.14, %1.4654@$22.52) Williams PR: %-79.63 GWO-PG.TO Thu 2025-07-10 Close Value: $22.52 Volume: 100 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-21.74 GWO-PG.TO Wed 2025-07-09 Close Value: $22.50 Volume: 3,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-22.64 GWO-PG.TO Tue 2025-07-08 Close Value: $22.39 Volume: 1,600 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-43.40 GWO-PG.TO Mon 2025-07-07 Close Value: $22.40 Volume: 2,650 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-41.51 GWO-PG.TO Fri 2025-07-04 Close Value: $22.47 Volume: 2,100 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-28.30 GWO-PG.TO Thu 2025-07-03 Close Value: $22.59 Volume: 2,400 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-5.66 GWO-PG.TO Wed 2025-07-02 Close Value: $22.58 Volume: 4,610 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-7.55 GWO-PG.TO Mon 2025-06-30 Close Value: $22.59 Volume: 7,387 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-4.84 GWO-PG.TO Fri 2025-06-27 Close Value: $22.50 Volume: 4,325 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-12.28 GWO-PG.TO Thu 2025-06-26 Close Value: $22.36 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-12.20 GWO-PG.TO Wed 2025-06-25 Close Value: $22.36 Volume: 800 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-12.20 GWO-PG.TO Tue 2025-06-24 Close Value: $22.30 Volume: 3,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-26.83 GWO-PG.TO Mon 2025-06-23 Close Value: $22.16 Volume: 3,900 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-60.00 GWO-PG.TO Fri 2025-06-20 Close Value: $22.13 Volume: 3,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-66.67 GWO-PG.TO Thu 2025-06-19 Close Value: $22.13 Volume: 300 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-66.67 GWO-PG.TO Wed 2025-06-18 Close Value: $22.29 Volume: 1,287 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-25.64 GWO-PG.TO Tue 2025-06-17 Close Value: $22.20 Volume: 30,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-48.72 GWO-PG.TO Mon 2025-06-16 Close Value: $22.20 Volume: 3,800 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-48.72 GWO-PG.TO Fri 2025-06-13 Close Value: $22.22 Volume: 11,350 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-43.59 GWO-PG.TO Thu 2025-06-12 Close Value: $22.09 Volume: 8,700 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-76.92 GWO-PG.TO Wed 2025-06-11 Close Value: $22.10 Volume: 4,800 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-74.36 GWO-PG.TO Tue 2025-06-10 Close Value: $22.07 Volume: 9,600 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-82.05 GWO-PG.TO Mon 2025-06-09 Close Value: $22.25 Volume: 600 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-56.14 GWO-PG.TO Fri 2025-06-06 Close Value: $22.23 Volume: 875 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-59.65 GWO-PG.TO Thu 2025-06-05 Close Value: $22.22 Volume: 2,795 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-61.40 GWO-PG.TO Wed 2025-06-04 Close Value: $22.16 Volume: 2,850 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-71.93 GWO-PG.TO Tue 2025-06-03 Close Value: $22.30 Volume: 5,199 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-47.37 GWO-PG.TO Mon 2025-06-02 Close Value: $22.14 Volume: 5,253 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada (DIVIDEND $.33/shr, %1.4905@$22.14, %1.4654@$22.52) Williams PR: %-79.63 GWO-PG.TO Fri 2025-05-30 Close Value: $22.25 Volume: 11,100 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-60.71 GWO-PG.TO Thu 2025-05-29 Close Value: $22.29 Volume: 1,800 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-53.57 GWO-PG.TO Wed 2025-05-28 Close Value: $22.28 Volume: 2,860 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-50.00 GWO-PG.TO Tue 2025-05-27 Close Value: $22.20 Volume: 3,850 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-62.90 GWO-PG.TO Mon 2025-05-26 Close Value: $22.22 Volume: 1,175 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-56.92 GWO-PG.TO Fri 2025-05-23 Close Value: $22.23 Volume: 6,270 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-50.00 GWO-PG.TO Thu 2025-05-22 Close Value: $22.07 Volume: 1,070 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-72.22 GWO-PG.TO Wed 2025-05-21 Close Value: $22.04 Volume: 14,812 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-67.90 GWO-PG.TO Tue 2025-05-20 Close Value: $22.28 Volume: 2,180 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-38.27 GWO-PG.TO Fri 2025-05-16 Close Value: $22.45 Volume: 6,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-15.56 GWO-PG.TO Thu 2025-05-15 Close Value: $22.29 Volume: 900 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-33.33 GWO-PG.TO Wed 2025-05-14 Close Value: $22.49 Volume: 500 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-11.11 GWO-PG.TO Tue 2025-05-13 Close Value: $22.56 Volume: 4,700 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-3.33 GWO-PG.TO Mon 2025-05-12 Close Value: $22.40 Volume: 3,400 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %0.00 GWO-PG.TO Fri 2025-05-09 Close Value: $22.21 Volume: 7,216 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-6.33 GWO-PG.TO Thu 2025-05-08 Close Value: $22.23 Volume: 1,100 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %0.00 GWO-PG.TO Wed 2025-05-07 Close Value: $22.03 Volume: 2,562 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-5.08 GWO-PG.TO Tue 2025-05-06 Close Value: $22.00 Volume: 2,455 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-10.17 GWO-PG.TO Mon 2025-05-05 Close Value: $21.99 Volume: 600 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-11.86 GWO-PG.TO Fri 2025-05-02 Close Value: $21.78 Volume: 100 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-36.84 GWO-PG.TO Thu 2025-05-01 Close Value: $21.84 Volume: 4,545 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-28.95 GWO-PG.TO Wed 2025-04-30 Close Value: $21.83 Volume: 673 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-27.06 GWO-PG.TO Tue 2025-04-29 Close Value: $21.75 Volume: 3,160 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-34.44 GWO-PG.TO Mon 2025-04-28 Close Value: $21.69 Volume: 200 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-44.55 GWO-PG.TO Fri 2025-04-25 Close Value: $21.70 Volume: 1,257 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-43.56 GWO-PG.TO Thu 2025-04-24 Close Value: $21.75 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-38.61 GWO-PG.TO Wed 2025-04-23 Close Value: $21.75 Volume: 4,868 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-55.40 GWO-PG.TO Tue 2025-04-22 Close Value: $21.55 Volume: 1,960 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-75.58 GWO-PG.TO Mon 2025-04-21 Close Value: $21.50 Volume: 8,292 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-78.61 GWO-PG.TO Thu 2025-04-17 Close Value: $21.60 Volume: 8,781 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-74.03 GWO-PG.TO Wed 2025-04-16 Close Value: $21.83 Volume: 5,962 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-61.33 GWO-PG.TO Tue 2025-04-15 Close Value: $21.75 Volume: 6,257 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-65.75 GWO-PG.TO Mon 2025-04-14 Close Value: $21.40 Volume: 856 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-85.08 GWO-PG.TO Fri 2025-04-11 Close Value: $21.21 Volume: 1,100 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-95.68 GWO-PG.TO Thu 2025-04-10 Close Value: $21.16 Volume: 7,551 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-98.38 GWO-PG.TO Wed 2025-04-09 Close Value: $22.14 Volume: 6,998 Type: Preferred Stock Name: Great West Lifeco Inc Pref G Region: Canada Williams PR: %-45.41
Performance Stats
Variables