Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PG.TO $22.52 ($0.02) {%R-22} +TMX +Yahoo (5h20m old) D: 2025-09-01 $0.33/shr 53 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 GWO-PG.TO Mon 2025-06-02
Close Value: $22.14
Volume: 5,253
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
(DIVIDEND $.33/shr, %1.4905@$22.14, %1.4654@$22.52)
Williams PR: %-79.63 GWO-PG.TO Thu 2025-07-10
Close Value: $22.52
Volume: 100
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-21.74 GWO-PG.TO Wed 2025-07-09
Close Value: $22.50
Volume: 3,500
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-22.64 GWO-PG.TO Tue 2025-07-08
Close Value: $22.39
Volume: 1,600
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-43.40 GWO-PG.TO Mon 2025-07-07
Close Value: $22.40
Volume: 2,650
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-41.51 GWO-PG.TO Fri 2025-07-04
Close Value: $22.47
Volume: 2,100
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-28.30 GWO-PG.TO Thu 2025-07-03
Close Value: $22.59
Volume: 2,400
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-5.66 GWO-PG.TO Wed 2025-07-02
Close Value: $22.58
Volume: 4,610
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-7.55 GWO-PG.TO Mon 2025-06-30
Close Value: $22.59
Volume: 7,387
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-4.84 GWO-PG.TO Fri 2025-06-27
Close Value: $22.50
Volume: 4,325
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-12.28 GWO-PG.TO Thu 2025-06-26
Close Value: $22.36
Volume: 0
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-12.20 GWO-PG.TO Wed 2025-06-25
Close Value: $22.36
Volume: 800
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-12.20 GWO-PG.TO Tue 2025-06-24
Close Value: $22.30
Volume: 3,500
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-26.83 GWO-PG.TO Mon 2025-06-23
Close Value: $22.16
Volume: 3,900
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-60.00 GWO-PG.TO Fri 2025-06-20
Close Value: $22.13
Volume: 3,300
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-66.67 GWO-PG.TO Thu 2025-06-19
Close Value: $22.13
Volume: 300
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-66.67 GWO-PG.TO Wed 2025-06-18
Close Value: $22.29
Volume: 1,287
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-25.64 GWO-PG.TO Tue 2025-06-17
Close Value: $22.20
Volume: 30,000
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-48.72 GWO-PG.TO Mon 2025-06-16
Close Value: $22.20
Volume: 3,800
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-48.72 GWO-PG.TO Fri 2025-06-13
Close Value: $22.22
Volume: 11,350
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-43.59 GWO-PG.TO Thu 2025-06-12
Close Value: $22.09
Volume: 8,700
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-76.92 GWO-PG.TO Wed 2025-06-11
Close Value: $22.10
Volume: 4,800
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-74.36 GWO-PG.TO Tue 2025-06-10
Close Value: $22.07
Volume: 9,600
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-82.05 GWO-PG.TO Mon 2025-06-09
Close Value: $22.25
Volume: 600
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-56.14 GWO-PG.TO Fri 2025-06-06
Close Value: $22.23
Volume: 875
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-59.65 GWO-PG.TO Thu 2025-06-05
Close Value: $22.22
Volume: 2,795
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-61.40 GWO-PG.TO Wed 2025-06-04
Close Value: $22.16
Volume: 2,850
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-71.93 GWO-PG.TO Tue 2025-06-03
Close Value: $22.30
Volume: 5,199
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-47.37 GWO-PG.TO Mon 2025-06-02
Close Value: $22.14
Volume: 5,253
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
(DIVIDEND $.33/shr, %1.4905@$22.14, %1.4654@$22.52)
Williams PR: %-79.63 GWO-PG.TO Fri 2025-05-30
Close Value: $22.25
Volume: 11,100
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-60.71 GWO-PG.TO Thu 2025-05-29
Close Value: $22.29
Volume: 1,800
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-53.57 GWO-PG.TO Wed 2025-05-28
Close Value: $22.28
Volume: 2,860
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-50.00 GWO-PG.TO Tue 2025-05-27
Close Value: $22.20
Volume: 3,850
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-62.90 GWO-PG.TO Mon 2025-05-26
Close Value: $22.22
Volume: 1,175
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-56.92 GWO-PG.TO Fri 2025-05-23
Close Value: $22.23
Volume: 6,270
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-50.00 GWO-PG.TO Thu 2025-05-22
Close Value: $22.07
Volume: 1,070
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-72.22 GWO-PG.TO Wed 2025-05-21
Close Value: $22.04
Volume: 14,812
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-67.90 GWO-PG.TO Tue 2025-05-20
Close Value: $22.28
Volume: 2,180
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-38.27 GWO-PG.TO Fri 2025-05-16
Close Value: $22.45
Volume: 6,000
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-15.56 GWO-PG.TO Thu 2025-05-15
Close Value: $22.29
Volume: 900
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-33.33 GWO-PG.TO Wed 2025-05-14
Close Value: $22.49
Volume: 500
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-11.11 GWO-PG.TO Tue 2025-05-13
Close Value: $22.56
Volume: 4,700
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-3.33 GWO-PG.TO Mon 2025-05-12
Close Value: $22.40
Volume: 3,400
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %0.00 GWO-PG.TO Fri 2025-05-09
Close Value: $22.21
Volume: 7,216
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-6.33 GWO-PG.TO Thu 2025-05-08
Close Value: $22.23
Volume: 1,100
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %0.00 GWO-PG.TO Wed 2025-05-07
Close Value: $22.03
Volume: 2,562
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-5.08 GWO-PG.TO Tue 2025-05-06
Close Value: $22.00
Volume: 2,455
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-10.17 GWO-PG.TO Mon 2025-05-05
Close Value: $21.99
Volume: 600
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-11.86 GWO-PG.TO Fri 2025-05-02
Close Value: $21.78
Volume: 100
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-36.84 GWO-PG.TO Thu 2025-05-01
Close Value: $21.84
Volume: 4,545
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-28.95 GWO-PG.TO Wed 2025-04-30
Close Value: $21.83
Volume: 673
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-27.06 GWO-PG.TO Tue 2025-04-29
Close Value: $21.75
Volume: 3,160
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-34.44 GWO-PG.TO Mon 2025-04-28
Close Value: $21.69
Volume: 200
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-44.55 GWO-PG.TO Fri 2025-04-25
Close Value: $21.70
Volume: 1,257
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-43.56 GWO-PG.TO Thu 2025-04-24
Close Value: $21.75
Volume: 0
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-38.61 GWO-PG.TO Wed 2025-04-23
Close Value: $21.75
Volume: 4,868
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-55.40 GWO-PG.TO Tue 2025-04-22
Close Value: $21.55
Volume: 1,960
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-75.58 GWO-PG.TO Mon 2025-04-21
Close Value: $21.50
Volume: 8,292
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-78.61 GWO-PG.TO Thu 2025-04-17
Close Value: $21.60
Volume: 8,781
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-74.03 GWO-PG.TO Wed 2025-04-16
Close Value: $21.83
Volume: 5,962
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-61.33 GWO-PG.TO Tue 2025-04-15
Close Value: $21.75
Volume: 6,257
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-65.75 GWO-PG.TO Mon 2025-04-14
Close Value: $21.40
Volume: 856
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-85.08 GWO-PG.TO Fri 2025-04-11
Close Value: $21.21
Volume: 1,100
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-95.68 GWO-PG.TO Thu 2025-04-10
Close Value: $21.16
Volume: 7,551
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-98.38 GWO-PG.TO Wed 2025-04-09
Close Value: $22.14
Volume: 6,998
Type: Preferred Stock
Name: Great West Lifeco Inc Pref G
Region: Canada
Williams PR: %-45.41
Performance Stats
Variables