Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
GSY.TO $176.90 ($0.90) {%R-13} +TMX +Yahoo (17h12m old) D: 2024-06-25 $1.0125/shr 59 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 GSY.TO Wed 2024-03-27 Close Value: $160.55 Volume: 27,061 Type: Common Stock Name: goeasy Ltd Region: Canada (DIVIDEND $1.17/shr, %0.7287@$160.55, %0.6614@$176.90) Williams PR: %-71.60 GSY.TO Fri 2024-04-26 Close Value: $176.90 Volume: 36,899 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-13.32 GSY.TO Thu 2024-04-25 Close Value: $176.00 Volume: 21,047 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-5.31 GSY.TO Wed 2024-04-24 Close Value: $174.93 Volume: 23,312 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-10.10 GSY.TO Tue 2024-04-23 Close Value: $175.09 Volume: 31,949 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-9.24 GSY.TO Mon 2024-04-22 Close Value: $175.32 Volume: 55,027 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-5.93 GSY.TO Fri 2024-04-19 Close Value: $173.43 Volume: 87,782 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-13.28 GSY.TO Thu 2024-04-18 Close Value: $171.99 Volume: 34,073 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-19.48 GSY.TO Wed 2024-04-17 Close Value: $173.81 Volume: 94,315 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-11.64 GSY.TO Tue 2024-04-16 Close Value: $163.55 Volume: 28,269 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-55.86 GSY.TO Mon 2024-04-15 Close Value: $165.27 Volume: 30,593 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-48.45 GSY.TO Fri 2024-04-12 Close Value: $170.00 Volume: 35,299 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-28.06 GSY.TO Thu 2024-04-11 Close Value: $176.25 Volume: 37,060 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-1.12 GSY.TO Wed 2024-04-10 Close Value: $172.28 Volume: 42,709 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-6.23 GSY.TO Tue 2024-04-09 Close Value: $171.29 Volume: 39,240 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-2.18 GSY.TO Mon 2024-04-08 Close Value: $169.00 Volume: 55,080 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-3.09 GSY.TO Fri 2024-04-05 Close Value: $161.90 Volume: 14,927 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-46.94 GSY.TO Thu 2024-04-04 Close Value: $159.06 Volume: 49,613 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-64.48 GSY.TO Wed 2024-04-03 Close Value: $158.74 Volume: 24,579 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-66.46 GSY.TO Tue 2024-04-02 Close Value: $157.19 Volume: 43,508 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-76.03 GSY.TO Mon 2024-04-01 Close Value: $157.52 Volume: 18,623 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-95.84 GSY.TO Thu 2024-03-28 Close Value: $159.39 Volume: 25,468 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-80.88 GSY.TO Wed 2024-03-27 Close Value: $160.55 Volume: 27,061 Type: Common Stock Name: goeasy Ltd Region: Canada (DIVIDEND $1.17/shr, %0.7287@$160.55, %0.6614@$176.90) Williams PR: %-71.60 GSY.TO Tue 2024-03-26 Close Value: $157.98 Volume: 47,448 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-99.65 GSY.TO Mon 2024-03-25 Close Value: $160.24 Volume: 56,047 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-87.52 GSY.TO Fri 2024-03-22 Close Value: $164.77 Volume: 51,143 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-53.49 GSY.TO Thu 2024-03-21 Close Value: $166.12 Volume: 14,048 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-42.14 GSY.TO Wed 2024-03-20 Close Value: $167.16 Volume: 25,655 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-33.39 GSY.TO Tue 2024-03-19 Close Value: $163.27 Volume: 25,110 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-66.11 GSY.TO Mon 2024-03-18 Close Value: $162.50 Volume: 16,857 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-72.58 GSY.TO Fri 2024-03-15 Close Value: $161.74 Volume: 18,897 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-78.97 GSY.TO Thu 2024-03-14 Close Value: $160.16 Volume: 30,803 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-92.26 GSY.TO Wed 2024-03-13 Close Value: $162.29 Volume: 17,446 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-74.35 GSY.TO Tue 2024-03-12 Close Value: $164.98 Volume: 27,222 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-51.72 GSY.TO Mon 2024-03-11 Close Value: $160.09 Volume: 22,053 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-93.51 GSY.TO Fri 2024-03-08 Close Value: $161.47 Volume: 26,477 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-94.39 GSY.TO Thu 2024-03-07 Close Value: $162.24 Volume: 25,241 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-89.43 GSY.TO Wed 2024-03-06 Close Value: $164.15 Volume: 21,507 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-79.35 GSY.TO Tue 2024-03-05 Close Value: $163.52 Volume: 52,693 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-85.03 GSY.TO Mon 2024-03-04 Close Value: $168.25 Volume: 23,567 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-51.77 GSY.TO Fri 2024-03-01 Close Value: $169.67 Volume: 27,012 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-41.55 GSY.TO Thu 2024-02-29 Close Value: $166.49 Volume: 34,434 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-54.22 GSY.TO Wed 2024-02-28 Close Value: $165.77 Volume: 35,454 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-54.47 GSY.TO Tue 2024-02-27 Close Value: $169.25 Volume: 26,018 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-41.24 GSY.TO Mon 2024-02-26 Close Value: $166.97 Volume: 23,429 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-46.40 GSY.TO Fri 2024-02-23 Close Value: $164.35 Volume: 40,412 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-55.65 GSY.TO Thu 2024-02-22 Close Value: $162.11 Volume: 56,904 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-63.57 GSY.TO Wed 2024-02-21 Close Value: $160.85 Volume: 100,798 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-64.62 GSY.TO Tue 2024-02-20 Close Value: $172.48 Volume: 50,099 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-25.49 GSY.TO Fri 2024-02-16 Close Value: $177.00 Volume: 81,621 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-10.32 GSY.TO Thu 2024-02-15 Close Value: $179.23 Volume: 139,140 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-2.90 GSY.TO Wed 2024-02-14 Close Value: $169.80 Volume: 122,080 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-1.15 GSY.TO Tue 2024-02-13 Close Value: $157.21 Volume: 39,004 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-44.74 GSY.TO Mon 2024-02-12 Close Value: $162.56 Volume: 44,967 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-30.32 GSY.TO Fri 2024-02-09 Close Value: $159.22 Volume: 37,498 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-51.09 GSY.TO Thu 2024-02-08 Close Value: $153.99 Volume: 22,688 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-79.02 GSY.TO Wed 2024-02-07 Close Value: $154.24 Volume: 37,368 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-77.68 GSY.TO Tue 2024-02-06 Close Value: $153.86 Volume: 26,610 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-79.71 GSY.TO Mon 2024-02-05 Close Value: $155.17 Volume: 22,340 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-72.72 GSY.TO Fri 2024-02-02 Close Value: $155.99 Volume: 45,967 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-68.34 GSY.TO Thu 2024-02-01 Close Value: $151.77 Volume: 39,307 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-90.87 GSY.TO Wed 2024-01-31 Close Value: $153.12 Volume: 79,881 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-83.66 GSY.TO Tue 2024-01-30 Close Value: $154.30 Volume: 41,706 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-77.36 GSY.TO Mon 2024-01-29 Close Value: $153.76 Volume: 100,116 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-91.98 GSY.TO Fri 2024-01-26 Close Value: $161.64 Volume: 42,154 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-50.07
Performance Stats
Variables