Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GSY.TO $41.72 ($-1.50) {%R-99} +TMX +Yahoo (36m old) D: 2026-03-23 $1.46/shr -150 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Thu 2026-08-20 Close Value: $41.72 Volume: 42,689 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-98.76 Full_Symbol_EOD Wed 2026-08-19 Close Value: $43.09 Volume: 43,464 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-94.25 Full_Symbol_EOD Tue 2026-08-18 Close Value: $42.91 Volume: 48,047 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-96.13 Full_Symbol_EOD Mon 2026-08-17 Close Value: $43.26 Volume: 88,347 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-98.22 Full_Symbol_EOD Fri 2026-08-14 Close Value: $45.80 Volume: 47,393 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-82.82 Full_Symbol_EOD Thu 2026-08-13 Close Value: $44.91 Volume: 56,241 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-93.29 Full_Symbol_EOD Wed 2026-08-12 Close Value: $44.95 Volume: 101,090 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-92.82 Full_Symbol_EOD Tue 2026-08-11 Close Value: $46.07 Volume: 68,441 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-94.03 Full_Symbol_EOD Mon 2026-08-10 Close Value: $45.95 Volume: 249,011 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-96.50 Full_Symbol_EOD Fri 2026-08-07 Close Value: $49.90 Volume: 327,248 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-46.01 Full_Symbol_EOD Thu 2026-08-06 Close Value: $46.96 Volume: 87,397 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-92.02 Full_Symbol_EOD Wed 2026-08-05 Close Value: $48.62 Volume: 98,444 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-66.04 Full_Symbol_EOD Tue 2026-08-04 Close Value: $48.73 Volume: 53,146 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-66.47 Full_Symbol_EOD Fri 2026-07-31 Close Value: $47.62 Volume: 75,846 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-82.73 Full_Symbol_EOD Thu 2026-07-30 Close Value: $48.84 Volume: 53,781 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-64.81 Full_Symbol_EOD Wed 2026-07-29 Close Value: $49.00 Volume: 81,558 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-52.60 Full_Symbol_EOD Tue 2026-07-28 Close Value: $50.99 Volume: 105,112 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-23.42 Full_Symbol_EOD Mon 2026-07-27 Close Value: $49.92 Volume: 58,551 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-32.62 Full_Symbol_EOD Fri 2026-07-24 Close Value: $49.02 Volume: 52,454 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-41.43 Full_Symbol_EOD Thu 2026-07-23 Close Value: $47.09 Volume: 80,700 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-60.33 Full_Symbol_EOD Wed 2026-07-22 Close Value: $49.62 Volume: 37,552 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-35.55 Full_Symbol_EOD Tue 2026-07-21 Close Value: $49.75 Volume: 59,585 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-34.28 Full_Symbol_EOD Mon 2026-07-20 Close Value: $48.45 Volume: 77,679 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-47.01 Full_Symbol_EOD Fri 2026-07-17 Close Value: $50.96 Volume: 48,404 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-17.93 Full_Symbol_EOD Thu 2026-07-16 Close Value: $50.71 Volume: 110,276 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-19.89 Full_Symbol_EOD Wed 2026-07-15 Close Value: $50.65 Volume: 87,841 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-3.18 Full_Symbol_EOD Tue 2026-07-14 Close Value: $48.18 Volume: 71,719 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-16.87 Full_Symbol_EOD Mon 2026-07-13 Close Value: $47.28 Volume: 76,058 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-24.76 Full_Symbol_EOD Fri 2026-07-10 Close Value: $47.26 Volume: 99,461 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-23.74 Full_Symbol_EOD Thu 2026-07-09 Close Value: $45.03 Volume: 93,640 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-44.25 Full_Symbol_EOD Wed 2026-07-08 Close Value: $44.11 Volume: 54,648 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-52.71 Full_Symbol_EOD Tue 2026-07-07 Close Value: $44.73 Volume: 63,592 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-47.01 Full_Symbol_EOD Mon 2026-07-06 Close Value: $45.71 Volume: 150,095 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-37.14 Full_Symbol_EOD Fri 2026-07-03 Close Value: $47.51 Volume: 68,359 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-20.40 Full_Symbol_EOD Thu 2026-07-02 Close Value: $46.66 Volume: 236,171 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-27.85 Full_Symbol_EOD Tue 2026-06-30 Close Value: $43.50 Volume: 71,979 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-8.54 Full_Symbol_EOD Mon 2026-06-29 Close Value: $43.19 Volume: 112,380 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-2.41 Full_Symbol_EOD Fri 2026-06-26 Close Value: $40.08 Volume: 97,203 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-36.67 Full_Symbol_EOD Thu 2026-06-25 Close Value: $41.14 Volume: 49,353 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-20.61 Full_Symbol_EOD Wed 2026-06-24 Close Value: $41.83 Volume: 133,216 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-10.15 Full_Symbol_EOD Tue 2026-06-23 Close Value: $39.80 Volume: 152,487 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-38.97 Full_Symbol_EOD Mon 2026-06-22 Close Value: $41.25 Volume: 213,445 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-16.28 Full_Symbol_EOD Fri 2026-06-19 Close Value: $41.60 Volume: 395,739 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-10.80 Full_Symbol_EOD Thu 2026-06-18 Close Value: $42.10 Volume: 244,377 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-0.96 Full_Symbol_EOD Wed 2026-06-17 Close Value: $39.19 Volume: 86,443 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-46.07 Full_Symbol_EOD Tue 2026-06-16 Close Value: $39.28 Volume: 104,019 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-48.32 Full_Symbol_EOD Mon 2026-06-15 Close Value: $38.63 Volume: 94,462 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-58.26 Full_Symbol_EOD Fri 2026-06-12 Close Value: $40.25 Volume: 187,544 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Thu 2026-06-11 Close Value: $38.00 Volume: 112,686 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-60.08 Full_Symbol_EOD Wed 2026-06-10 Close Value: $37.43 Volume: 97,111 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-65.83 Full_Symbol_EOD Tue 2026-06-09 Close Value: $37.75 Volume: 150,256 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-61.47 Full_Symbol_EOD Mon 2026-06-08 Close Value: $38.69 Volume: 266,398 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-34.34 Full_Symbol_EOD Fri 2026-06-05 Close Value: $40.53 Volume: 146,019 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-14.76 Full_Symbol_EOD Thu 2026-06-04 Close Value: $40.10 Volume: 71,957 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-18.08 Full_Symbol_EOD Wed 2026-06-03 Close Value: $39.08 Volume: 230,387 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-22.64 Full_Symbol_EOD Tue 2026-06-02 Close Value: $40.16 Volume: 118,595 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-15.36 Full_Symbol_EOD Mon 2026-06-01 Close Value: $40.23 Volume: 131,007 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-14.89 Full_Symbol_EOD Fri 2026-05-29 Close Value: $40.21 Volume: 586,610 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-15.03 Full_Symbol_EOD Thu 2026-05-28 Close Value: $41.70 Volume: 306,706 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-4.99 Full_Symbol_EOD Wed 2026-05-27 Close Value: $38.15 Volume: 170,409 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $35.85 Volume: 121,516 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-15.30 Full_Symbol_EOD Mon 2026-05-25 Close Value: $36.61 Volume: 109,003 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-7.49 Full_Symbol_EOD Fri 2026-05-22 Close Value: $34.95 Volume: 120,304 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-24.54 Full_Symbol_EOD Thu 2026-05-21 Close Value: $35.26 Volume: 271,154 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-21.36 Full_Symbol_EOD Wed 2026-05-20 Close Value: $36.44 Volume: 599,948 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-3.07
Performance Stats
Variables