Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GSIF.NEO $19.71 ($-0.02) {%R-100} +TMX +Yahoo (3d5h7m old) D: 2026-01-12 $0.1002/shr 60 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 GSIF.NEO Mon 2025-10-27 Close Value: $19.83 Volume: 100 Type: ETF Name: Guardian Strategic Income Fund Region: Canada (DIVIDEND $.1002/shr, %0.5053@$19.83, %0.5084@$19.71) Williams PR: %-90.00 GSIF.NEO Tue 2025-09-23 Close Value: $20.01 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada (DIVIDEND $.1002/shr, %0.5007@$20.01, %0.5084@$19.71) Williams PR: %0.00 GSIF.NEO Mon 2025-11-10 Close Value: $19.71 Volume: 100 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00 GSIF.NEO Fri 2025-11-07 Close Value: $19.73 Volume: 35,800 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-90.48 GSIF.NEO Thu 2025-11-06 Close Value: $19.79 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00 GSIF.NEO Wed 2025-11-05 Close Value: $19.79 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00 GSIF.NEO Tue 2025-11-04 Close Value: $19.79 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00 GSIF.NEO Mon 2025-11-03 Close Value: $19.79 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00 GSIF.NEO Fri 2025-10-31 Close Value: $19.79 Volume: 2,100 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00 GSIF.NEO Thu 2025-10-30 Close Value: $19.83 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-90.00 GSIF.NEO Wed 2025-10-29 Close Value: $19.83 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-90.00 GSIF.NEO Tue 2025-10-28 Close Value: $19.83 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-90.00 GSIF.NEO Mon 2025-10-27 Close Value: $19.83 Volume: 100 Type: ETF Name: Guardian Strategic Income Fund Region: Canada (DIVIDEND $.1002/shr, %0.5053@$19.83, %0.5084@$19.71) Williams PR: %-90.00 GSIF.NEO Fri 2025-10-24 Close Value: $19.85 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-70.00 GSIF.NEO Thu 2025-10-23 Close Value: $19.85 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-70.00 GSIF.NEO Wed 2025-10-22 Close Value: $19.85 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-70.00 GSIF.NEO Tue 2025-10-21 Close Value: $19.85 Volume: 12,400 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-75.00 GSIF.NEO Mon 2025-10-20 Close Value: $19.92 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-16.67 GSIF.NEO Fri 2025-10-17 Close Value: $19.92 Volume: 10,000 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-37.50 GSIF.NEO Thu 2025-10-16 Close Value: $19.82 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00 GSIF.NEO Wed 2025-10-15 Close Value: $19.82 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00 GSIF.NEO Tue 2025-10-14 Close Value: $19.82 Volume: 22,100 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00 GSIF.NEO Fri 2025-10-10 Close Value: $19.89 Volume: 800 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-92.31 GSIF.NEO Thu 2025-10-09 Close Value: $19.91 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00 GSIF.NEO Wed 2025-10-08 Close Value: $19.91 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00 GSIF.NEO Tue 2025-10-07 Close Value: $19.91 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00 GSIF.NEO Mon 2025-10-06 Close Value: $19.91 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00 GSIF.NEO Fri 2025-10-03 Close Value: $19.91 Volume: 200 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00 GSIF.NEO Thu 2025-10-02 Close Value: $19.94 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-70.00 GSIF.NEO Wed 2025-10-01 Close Value: $19.94 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-70.00 GSIF.NEO Tue 2025-09-30 Close Value: $19.94 Volume: 3,700 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-63.64 GSIF.NEO Mon 2025-09-29 Close Value: $19.91 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-90.91 GSIF.NEO Fri 2025-09-26 Close Value: $19.91 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-90.91 GSIF.NEO Thu 2025-09-25 Close Value: $19.91 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-90.91 GSIF.NEO Wed 2025-09-24 Close Value: $19.91 Volume: 700 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-90.91 GSIF.NEO Tue 2025-09-23 Close Value: $20.01 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada (DIVIDEND $.1002/shr, %0.5007@$20.01, %0.5084@$19.71) Williams PR: %0.00 GSIF.NEO Mon 2025-09-22 Close Value: $20.01 Volume: 50,000 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %0.00 GSIF.NEO Fri 2025-09-19 Close Value: $19.98 Volume: 5,000 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-16.67 GSIF.NEO Thu 2025-09-18 Close Value: $19.97 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-25.00 GSIF.NEO Wed 2025-09-17 Close Value: $19.97 Volume: 500 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-25.00 GSIF.NEO Tue 2025-09-16 Close Value: $19.97 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %0.00 GSIF.NEO Mon 2025-09-15 Close Value: $19.97 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %0.00 GSIF.NEO Fri 2025-09-12 Close Value: $19.97 Volume: 3,000 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %0.00 GSIF.NEO Thu 2025-09-11 Close Value: $19.90 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-60.00 GSIF.NEO Wed 2025-09-10 Close Value: $19.90 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-60.00 GSIF.NEO Tue 2025-09-09 Close Value: $19.90 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-60.00 GSIF.NEO Mon 2025-09-08 Close Value: $19.90 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-60.00 GSIF.NEO Fri 2025-09-05 Close Value: $19.90 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-57.14 GSIF.NEO Thu 2025-09-04 Close Value: $19.90 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-57.14 GSIF.NEO Wed 2025-09-03 Close Value: $19.90 Volume: 200 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-44.44 GSIF.NEO Tue 2025-09-02 Close Value: $19.88 Volume: 1,900 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-66.67 GSIF.NEO Fri 2025-08-29 Close Value: $19.92 Volume: 101 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-22.22 GSIF.NEO Thu 2025-08-28 Close Value: $19.91 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-33.33 GSIF.NEO Wed 2025-08-27 Close Value: $19.91 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-33.33 GSIF.NEO Tue 2025-08-26 Close Value: $19.91 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-33.33 GSIF.NEO Mon 2025-08-25 Close Value: $19.91 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-33.33 GSIF.NEO Fri 2025-08-22 Close Value: $19.91 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-25.00 GSIF.NEO Thu 2025-08-21 Close Value: $19.91 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-25.00 GSIF.NEO Wed 2025-08-20 Close Value: $19.91 Volume: 1,100 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-25.00 GSIF.NEO Tue 2025-08-19 Close Value: $19.93 Volume: 5,000 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-8.33 GSIF.NEO Mon 2025-08-18 Close Value: $19.88 Volume: 1,598 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-14.29 GSIF.NEO Fri 2025-08-15 Close Value: $19.85 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-62.50 GSIF.NEO Thu 2025-08-14 Close Value: $19.85 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-62.50 GSIF.NEO Wed 2025-08-13 Close Value: $19.85 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-62.50
Performance Stats
Variables