Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GRCC.TO $22.42 ($-0.22) {%R-100} +TMX +Yahoo (8h16m old) D: 2026-03-01 $0.1687/shr 24 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 GRCC.TO Fri 2026-01-30 Close Value: $22.49 Volume: 1,590 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada (DIVIDEND $.165/shr, %0.7337@$22.49, %0.736@$22.42) Williams PR: %-93.02 GRCC.TO Wed 2025-12-31 Close Value: $22.50 Volume: 2,336 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada (DIVIDEND $.17/shr, %0.7556@$22.50, %0.7583@$22.42) Williams PR: %-45.45 GRCC.TO Fri 2025-11-28 Close Value: $22.67 Volume: 100 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada (DIVIDEND $.17/shr, %0.7499@$22.67, %0.7583@$22.42) Williams PR: %-38.60 GRCC.TO Thu 2026-02-05 Close Value: $22.42 Volume: 217 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-100.00 GRCC.TO Wed 2026-02-04 Close Value: $22.64 Volume: 4,200 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-69.77 GRCC.TO Tue 2026-02-03 Close Value: $22.52 Volume: 12,120 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-88.37 GRCC.TO Mon 2026-02-02 Close Value: $22.49 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-93.02 GRCC.TO Fri 2026-01-30 Close Value: $22.49 Volume: 1,590 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada (DIVIDEND $.165/shr, %0.7337@$22.49, %0.736@$22.42) Williams PR: %-93.02 GRCC.TO Thu 2026-01-29 Close Value: $22.74 Volume: 4,126 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-89.74 GRCC.TO Wed 2026-01-28 Close Value: $22.85 Volume: 2,450 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-75.00 GRCC.TO Tue 2026-01-27 Close Value: $22.86 Volume: 2,237 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-69.70 GRCC.TO Mon 2026-01-26 Close Value: $22.98 Volume: 328 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-31.43 GRCC.TO Fri 2026-01-23 Close Value: $22.87 Volume: 4,940 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-44.00 GRCC.TO Thu 2026-01-22 Close Value: $22.93 Volume: 4,550 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-32.00 GRCC.TO Wed 2026-01-21 Close Value: $22.89 Volume: 13,050 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-35.09 GRCC.TO Tue 2026-01-20 Close Value: $22.77 Volume: 474 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-56.14 GRCC.TO Mon 2026-01-19 Close Value: $22.93 Volume: 775 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-27.12 GRCC.TO Fri 2026-01-16 Close Value: $23.09 Volume: 100 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %0.00 GRCC.TO Thu 2026-01-15 Close Value: $23.06 Volume: 142 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %0.00 GRCC.TO Wed 2026-01-14 Close Value: $22.96 Volume: 530 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-9.80 GRCC.TO Tue 2026-01-13 Close Value: $22.96 Volume: 46,600 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-9.80 GRCC.TO Mon 2026-01-12 Close Value: $23.00 Volume: 3,966 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-1.96 GRCC.TO Fri 2026-01-09 Close Value: $23.01 Volume: 3,816 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %0.00 GRCC.TO Thu 2026-01-08 Close Value: $22.76 Volume: 730 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %0.00 GRCC.TO Wed 2026-01-07 Close Value: $22.74 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %0.00 GRCC.TO Tue 2026-01-06 Close Value: $22.74 Volume: 500 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %0.00 GRCC.TO Mon 2026-01-05 Close Value: $22.69 Volume: 24,654 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %0.00 GRCC.TO Fri 2026-01-02 Close Value: $22.52 Volume: 745 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-39.39 GRCC.TO Wed 2025-12-31 Close Value: $22.50 Volume: 2,336 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada (DIVIDEND $.17/shr, %0.7556@$22.50, %0.7583@$22.42) Williams PR: %-45.45 GRCC.TO Tue 2025-12-30 Close Value: $22.62 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-9.09 GRCC.TO Mon 2025-12-29 Close Value: $22.62 Volume: 1,083 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-9.09 GRCC.TO Wed 2025-12-24 Close Value: $22.65 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %0.00 GRCC.TO Tue 2025-12-23 Close Value: $22.65 Volume: 448 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-10.81 GRCC.TO Mon 2025-12-22 Close Value: $22.63 Volume: 2,578 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-16.22 GRCC.TO Fri 2025-12-19 Close Value: $22.59 Volume: 100 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-27.03 GRCC.TO Thu 2025-12-18 Close Value: $22.48 Volume: 17,300 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-56.76 GRCC.TO Wed 2025-12-17 Close Value: $22.36 Volume: 5,671 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-89.19 GRCC.TO Tue 2025-12-16 Close Value: $22.42 Volume: 23,803 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-81.82 GRCC.TO Mon 2025-12-15 Close Value: $22.51 Volume: 17,918 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-88.37 GRCC.TO Fri 2025-12-12 Close Value: $22.50 Volume: 13,500 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-90.70 GRCC.TO Thu 2025-12-11 Close Value: $22.57 Volume: 1,092 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-88.89 GRCC.TO Wed 2025-12-10 Close Value: $22.54 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-67.31 GRCC.TO Tue 2025-12-09 Close Value: $22.54 Volume: 200 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-61.40 GRCC.TO Mon 2025-12-08 Close Value: $22.53 Volume: 1,034 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-63.16 GRCC.TO Fri 2025-12-05 Close Value: $22.55 Volume: 404 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-59.65 GRCC.TO Thu 2025-12-04 Close Value: $22.69 Volume: 100 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-35.09 GRCC.TO Wed 2025-12-03 Close Value: $22.62 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-47.37 GRCC.TO Tue 2025-12-02 Close Value: $22.62 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-47.37 GRCC.TO Mon 2025-12-01 Close Value: $22.62 Volume: 1,912 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-47.37 GRCC.TO Fri 2025-11-28 Close Value: $22.67 Volume: 100 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada (DIVIDEND $.17/shr, %0.7499@$22.67, %0.7583@$22.42) Williams PR: %-38.60 GRCC.TO Thu 2025-11-27 Close Value: $22.87 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-3.51 GRCC.TO Wed 2025-11-26 Close Value: $22.87 Volume: 1,600 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-3.51 GRCC.TO Tue 2025-11-25 Close Value: $22.80 Volume: 800 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %0.00 GRCC.TO Mon 2025-11-24 Close Value: $22.63 Volume: 2,149 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-34.04 GRCC.TO Fri 2025-11-21 Close Value: $22.49 Volume: 111,002 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-63.83 GRCC.TO Thu 2025-11-20 Close Value: $22.32 Volume: 2,840 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-100.00 GRCC.TO Wed 2025-11-19 Close Value: $22.39 Volume: 600 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-88.89 GRCC.TO Tue 2025-11-18 Close Value: $22.37 Volume: 33,250 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-94.64 GRCC.TO Mon 2025-11-17 Close Value: $22.72 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-42.22 GRCC.TO Fri 2025-11-14 Close Value: $22.72 Volume: 27,770 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-50.94 GRCC.TO Thu 2025-11-13 Close Value: $22.46 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-100.00 GRCC.TO Wed 2025-11-12 Close Value: $22.46 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-100.00 GRCC.TO Tue 2025-11-11 Close Value: $22.46 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-100.00 GRCC.TO Mon 2025-11-10 Close Value: $22.46 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-100.00 GRCC.TO Fri 2025-11-07 Close Value: $22.46 Volume: 1,197 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-100.00 GRCC.TO Thu 2025-11-06 Close Value: $22.69 Volume: 1,123 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-100.00 GRCC.TO Wed 2025-11-05 Close Value: $22.79 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-57.14
Performance Stats
Variables