Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GRCC.TO $23.66 ($0.00) {%R-100} +TMX +Yahoo (3d15h22m old) D: 2026-08-30 $0.165/shr 3 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $23.39 Volume: 615 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada (GRCC.TO DIV $.165/shr, %0.7054@$23.39, %0.6974@$23.66) Williams PR: %-84.62 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.81 Volume: 183 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada (GRCC.TO DIV $.165/shr, %0.693@$23.81, %0.6974@$23.66) Williams PR: %-6.98 Full_Symbol_EOD Fri 2026-05-29 Close Value: $23.49 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada (GRCC.TO DIV $.165/shr, %0.7024@$23.49, %0.6974@$23.66) Williams PR: %-11.69 Full_Symbol_EOD Mon 2026-08-24 Close Value: $23.66 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $23.66 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-34.18 Full_Symbol_EOD Thu 2026-08-20 Close Value: $23.66 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-34.18 Full_Symbol_EOD Wed 2026-08-19 Close Value: $23.66 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-34.18 Full_Symbol_EOD Tue 2026-08-18 Close Value: $23.66 Volume: 395 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-34.18 Full_Symbol_EOD Mon 2026-08-17 Close Value: $23.81 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-15.19 Full_Symbol_EOD Fri 2026-08-14 Close Value: $23.79 Volume: 173 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-17.72 Full_Symbol_EOD Thu 2026-08-13 Close Value: $23.93 Volume: 259 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $23.72 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-13.43 Full_Symbol_EOD Tue 2026-08-11 Close Value: $23.79 Volume: 871 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-2.99 Full_Symbol_EOD Mon 2026-08-10 Close Value: $23.77 Volume: 174 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-5.97 Full_Symbol_EOD Fri 2026-08-07 Close Value: $23.76 Volume: 4,642 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-7.46 Full_Symbol_EOD Thu 2026-08-06 Close Value: $23.81 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $23.81 Volume: 347 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-2.90 Full_Symbol_EOD Tue 2026-08-04 Close Value: $23.75 Volume: 9,609 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-11.59 Full_Symbol_EOD Fri 2026-07-31 Close Value: $23.39 Volume: 615 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada (GRCC.TO DIV $.165/shr, %0.7054@$23.39, %0.6974@$23.66) Williams PR: %-84.62 Full_Symbol_EOD Thu 2026-07-30 Close Value: $23.55 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-68.29 Full_Symbol_EOD Wed 2026-07-29 Close Value: $23.55 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-68.29 Full_Symbol_EOD Tue 2026-07-28 Close Value: $23.55 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-68.29 Full_Symbol_EOD Mon 2026-07-27 Close Value: $23.55 Volume: 286 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-68.29 Full_Symbol_EOD Fri 2026-07-24 Close Value: $23.45 Volume: 2,336 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Thu 2026-07-23 Close Value: $23.64 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Wed 2026-07-22 Close Value: $23.64 Volume: 1,386 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-50.70 Full_Symbol_EOD Tue 2026-07-21 Close Value: $23.67 Volume: 500 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-46.48 Full_Symbol_EOD Mon 2026-07-20 Close Value: $23.42 Volume: 4,541 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-81.69 Full_Symbol_EOD Fri 2026-07-17 Close Value: $23.83 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-23.94 Full_Symbol_EOD Thu 2026-07-16 Close Value: $23.83 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-23.94 Full_Symbol_EOD Wed 2026-07-15 Close Value: $23.83 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-23.94 Full_Symbol_EOD Tue 2026-07-14 Close Value: $23.83 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-23.94 Full_Symbol_EOD Mon 2026-07-13 Close Value: $23.83 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-23.94 Full_Symbol_EOD Fri 2026-07-10 Close Value: $23.83 Volume: 145 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-23.94 Full_Symbol_EOD Thu 2026-07-09 Close Value: $23.74 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-36.62 Full_Symbol_EOD Wed 2026-07-08 Close Value: $23.74 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-36.62 Full_Symbol_EOD Tue 2026-07-07 Close Value: $23.74 Volume: 1,393 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-36.62 Full_Symbol_EOD Mon 2026-07-06 Close Value: $23.86 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-19.72 Full_Symbol_EOD Fri 2026-07-03 Close Value: $23.86 Volume: 2,300 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-19.72 Full_Symbol_EOD Thu 2026-07-02 Close Value: $23.67 Volume: 211 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.81 Volume: 183 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada (GRCC.TO DIV $.165/shr, %0.693@$23.81, %0.6974@$23.66) Williams PR: %-6.98 Full_Symbol_EOD Mon 2026-06-29 Close Value: $23.87 Volume: 120 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $23.72 Volume: 513 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-13.41 Full_Symbol_EOD Thu 2026-06-25 Close Value: $23.73 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-12.20 Full_Symbol_EOD Wed 2026-06-24 Close Value: $23.73 Volume: 1,058 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-12.20 Full_Symbol_EOD Tue 2026-06-23 Close Value: $23.73 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-12.20 Full_Symbol_EOD Mon 2026-06-22 Close Value: $23.73 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-12.20 Full_Symbol_EOD Fri 2026-06-19 Close Value: $23.73 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-12.20 Full_Symbol_EOD Thu 2026-06-18 Close Value: $23.73 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-12.20 Full_Symbol_EOD Wed 2026-06-17 Close Value: $23.73 Volume: 342 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-12.20 Full_Symbol_EOD Tue 2026-06-16 Close Value: $23.74 Volume: 100 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-10.98 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.77 Volume: 609 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-7.32 Full_Symbol_EOD Fri 2026-06-12 Close Value: $23.54 Volume: 400 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-10.17 Full_Symbol_EOD Thu 2026-06-11 Close Value: $23.01 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.01 Volume: 476 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $23.17 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $23.17 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-58.11 Full_Symbol_EOD Fri 2026-06-05 Close Value: $23.17 Volume: 724 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-54.43 Full_Symbol_EOD Thu 2026-06-04 Close Value: $23.60 Volume: 156 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $23.45 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-16.88 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.45 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-16.88 Full_Symbol_EOD Mon 2026-06-01 Close Value: $23.45 Volume: 633 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-16.88 Full_Symbol_EOD Fri 2026-05-29 Close Value: $23.49 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada (GRCC.TO DIV $.165/shr, %0.7024@$23.49, %0.6974@$23.66) Williams PR: %-11.69 Full_Symbol_EOD Thu 2026-05-28 Close Value: $23.49 Volume: 0 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-11.69 Full_Symbol_EOD Wed 2026-05-27 Close Value: $23.49 Volume: 137 Type: ETF Name: Global X Growth Asset Allocation Covered Call ETF Region: Canada Williams PR: %-11.69
Performance Stats
Variables