Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GLCL.TO $34.34 ($-0.30) {%R-100} +TMX +Yahoo (1h12m old) D: 2026-05-30 $0.395/shr 26 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $35.06 Volume: 985 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada (GLCL.TO DIV $.44/shr, %1.255@$35.06, %1.2813@$34.34) Williams PR: %-97.27 Full_Symbol_EOD Tue 2026-03-31 Close Value: $38.40 Volume: 2,743 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada (GLCL.TO DIV $.38/shr, %0.9896@$38.40, %1.1066@$34.34) Williams PR: %-38.83 Full_Symbol_EOD Fri 2026-02-27 Close Value: $50.05 Volume: 5,277 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada (GLCL.TO DIV $.38/shr, %0.7592@$50.05, %1.1066@$34.34) Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $34.34 Volume: 1,684 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $34.64 Volume: 6,296 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $35.06 Volume: 985 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada (GLCL.TO DIV $.44/shr, %1.255@$35.06, %1.2813@$34.34) Williams PR: %-97.27 Full_Symbol_EOD Wed 2026-04-29 Close Value: $34.95 Volume: 7,783 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-98.70 Full_Symbol_EOD Tue 2026-04-28 Close Value: $36.10 Volume: 5,106 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-96.26 Full_Symbol_EOD Mon 2026-04-27 Close Value: $38.11 Volume: 2,803 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-84.09 Full_Symbol_EOD Fri 2026-04-24 Close Value: $37.93 Volume: 0 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Thu 2026-04-23 Close Value: $37.93 Volume: 6,929 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Wed 2026-04-22 Close Value: $38.85 Volume: 1,776 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-90.24 Full_Symbol_EOD Tue 2026-04-21 Close Value: $38.45 Volume: 5,365 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $41.52 Volume: 735 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-33.23 Full_Symbol_EOD Fri 2026-04-17 Close Value: $42.31 Volume: 633 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-3.47 Full_Symbol_EOD Thu 2026-04-16 Close Value: $40.72 Volume: 1,158 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-26.45 Full_Symbol_EOD Wed 2026-04-15 Close Value: $40.99 Volume: 1,284 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-18.93 Full_Symbol_EOD Tue 2026-04-14 Close Value: $42.43 Volume: 792 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-1.42 Full_Symbol_EOD Mon 2026-04-13 Close Value: $41.78 Volume: 947 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-9.12 Full_Symbol_EOD Fri 2026-04-10 Close Value: $41.92 Volume: 1,358 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-6.35 Full_Symbol_EOD Thu 2026-04-09 Close Value: $41.31 Volume: 1,027 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Wed 2026-04-08 Close Value: $40.90 Volume: 6,220 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-15.55 Full_Symbol_EOD Tue 2026-04-07 Close Value: $39.86 Volume: 130 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-11.61 Full_Symbol_EOD Mon 2026-04-06 Close Value: $39.73 Volume: 3,038 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-13.06 Full_Symbol_EOD Thu 2026-04-02 Close Value: $39.95 Volume: 1,728 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-10.60 Full_Symbol_EOD Wed 2026-04-01 Close Value: $40.27 Volume: 4,018 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-8.92 Full_Symbol_EOD Tue 2026-03-31 Close Value: $38.40 Volume: 2,743 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada (GLCL.TO DIV $.38/shr, %0.9896@$38.40, %1.1066@$34.34) Williams PR: %-38.83 Full_Symbol_EOD Mon 2026-03-30 Close Value: $35.99 Volume: 2,165 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Fri 2026-03-27 Close Value: $35.35 Volume: 1,106 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-72.74 Full_Symbol_EOD Thu 2026-03-26 Close Value: $34.11 Volume: 1,056 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-82.65 Full_Symbol_EOD Wed 2026-03-25 Close Value: $35.80 Volume: 3,262 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-69.14 Full_Symbol_EOD Tue 2026-03-24 Close Value: $34.39 Volume: 1,639 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-80.42 Full_Symbol_EOD Mon 2026-03-23 Close Value: $33.86 Volume: 30,974 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-86.12 Full_Symbol_EOD Fri 2026-03-20 Close Value: $32.49 Volume: 27,641 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-97.08 Full_Symbol_EOD Thu 2026-03-19 Close Value: $33.97 Volume: 41,665 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-90.82 Full_Symbol_EOD Wed 2026-03-18 Close Value: $36.68 Volume: 7,502 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-98.88 Full_Symbol_EOD Tue 2026-03-17 Close Value: $39.49 Volume: 5,525 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-94.87 Full_Symbol_EOD Mon 2026-03-16 Close Value: $39.77 Volume: 7,248 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-92.52 Full_Symbol_EOD Fri 2026-03-13 Close Value: $38.88 Volume: 7,074 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $41.88 Volume: 2,505 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-83.18 Full_Symbol_EOD Wed 2026-03-11 Close Value: $42.57 Volume: 2,504 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-76.73 Full_Symbol_EOD Tue 2026-03-10 Close Value: $43.78 Volume: 2,185 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-65.42 Full_Symbol_EOD Mon 2026-03-09 Close Value: $43.33 Volume: 4,941 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-69.63 Full_Symbol_EOD Fri 2026-03-06 Close Value: $42.78 Volume: 2,879 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-84.57 Full_Symbol_EOD Thu 2026-03-05 Close Value: $42.89 Volume: 13,485 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-83.40 Full_Symbol_EOD Wed 2026-03-04 Close Value: $44.83 Volume: 2,611 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-62.90 Full_Symbol_EOD Tue 2026-03-03 Close Value: $44.78 Volume: 7,123 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-63.42 Full_Symbol_EOD Mon 2026-03-02 Close Value: $49.87 Volume: 3,265 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-9.62 Full_Symbol_EOD Fri 2026-02-27 Close Value: $50.05 Volume: 5,277 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada (GLCL.TO DIV $.38/shr, %0.7592@$50.05, %1.1066@$34.34) Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $49.35 Volume: 2,792 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-1.97 Full_Symbol_EOD Wed 2026-02-25 Close Value: $48.44 Volume: 1,183 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-7.20 Full_Symbol_EOD Tue 2026-02-24 Close Value: $48.38 Volume: 1,894 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $47.61 Volume: 4,493 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $45.18 Volume: 645 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $44.30 Volume: 3,355 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-6.08 Full_Symbol_EOD Wed 2026-02-18 Close Value: $44.29 Volume: 6,706 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-6.24 Full_Symbol_EOD Tue 2026-02-17 Close Value: $42.60 Volume: 2,275 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-57.36 Full_Symbol_EOD Fri 2026-02-13 Close Value: $44.29 Volume: 3,332 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-40.08 Full_Symbol_EOD Thu 2026-02-12 Close Value: $41.54 Volume: 4,354 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-68.20 Full_Symbol_EOD Wed 2026-02-11 Close Value: $44.68 Volume: 8,463 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-36.09 Full_Symbol_EOD Tue 2026-02-10 Close Value: $43.57 Volume: 1,440 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-47.44 Full_Symbol_EOD Mon 2026-02-09 Close Value: $43.01 Volume: 3,117 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-53.17 Full_Symbol_EOD Fri 2026-02-06 Close Value: $40.78 Volume: 4,431 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-75.97 Full_Symbol_EOD Thu 2026-02-05 Close Value: $38.48 Volume: 4,903 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-99.49 Full_Symbol_EOD Wed 2026-02-04 Close Value: $41.04 Volume: 3,649 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-74.07 Full_Symbol_EOD Tue 2026-02-03 Close Value: $41.22 Volume: 3,385 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-72.21 Full_Symbol_EOD Mon 2026-02-02 Close Value: $39.16 Volume: 8,150 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-93.49
Performance Stats
Variables