Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GLCC.TO $53.08 ($0.05) {%R-98} +TMX +Yahoo (1d2h7m old) D: 2026-05-30 $0.4912/shr 24 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $54.54 Volume: 99,700 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada (GLCC.TO DIV $.525/shr, %0.9626@$54.54, %0.9892@$53.08) Williams PR: %-95.34 Full_Symbol_EOD Tue 2026-03-31 Close Value: $58.43 Volume: 37,300 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada (GLCC.TO DIV $.48/shr, %0.8215@$58.43, %0.9044@$53.08) Williams PR: %-35.76 Full_Symbol_EOD Fri 2026-02-27 Close Value: $71.68 Volume: 19,764 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada (GLCC.TO DIV $.48/shr, %0.6696@$71.68, %0.9044@$53.08) Williams PR: %-2.50 Full_Symbol_EOD Tue 2026-05-05 Close Value: $53.08 Volume: 39,075 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-98.42 Full_Symbol_EOD Mon 2026-05-04 Close Value: $53.03 Volume: 88,843 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-98.82 Full_Symbol_EOD Fri 2026-05-01 Close Value: $53.77 Volume: 108,100 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-98.83 Full_Symbol_EOD Thu 2026-04-30 Close Value: $54.54 Volume: 99,700 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada (GLCC.TO DIV $.525/shr, %0.9626@$54.54, %0.9892@$53.08) Williams PR: %-95.34 Full_Symbol_EOD Wed 2026-04-29 Close Value: $54.14 Volume: 116,800 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-99.39 Full_Symbol_EOD Tue 2026-04-28 Close Value: $55.73 Volume: 172,000 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-93.94 Full_Symbol_EOD Mon 2026-04-27 Close Value: $58.07 Volume: 69,872 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-81.67 Full_Symbol_EOD Fri 2026-04-24 Close Value: $59.18 Volume: 59,400 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-66.25 Full_Symbol_EOD Thu 2026-04-23 Close Value: $57.86 Volume: 99,300 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-84.58 Full_Symbol_EOD Wed 2026-04-22 Close Value: $58.99 Volume: 24,100 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-89.37 Full_Symbol_EOD Tue 2026-04-21 Close Value: $58.40 Volume: 128,500 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-87.26 Full_Symbol_EOD Mon 2026-04-20 Close Value: $62.13 Volume: 70,839 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-28.62 Full_Symbol_EOD Fri 2026-04-17 Close Value: $63.15 Volume: 38,500 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-8.55 Full_Symbol_EOD Thu 2026-04-16 Close Value: $61.24 Volume: 20,900 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-28.19 Full_Symbol_EOD Wed 2026-04-15 Close Value: $61.41 Volume: 32,800 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-22.49 Full_Symbol_EOD Tue 2026-04-14 Close Value: $63.41 Volume: 16,800 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-4.06 Full_Symbol_EOD Mon 2026-04-13 Close Value: $62.55 Volume: 60,709 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-10.83 Full_Symbol_EOD Fri 2026-04-10 Close Value: $62.94 Volume: 27,300 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-6.08 Full_Symbol_EOD Thu 2026-04-09 Close Value: $61.84 Volume: 33,300 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-14.77 Full_Symbol_EOD Wed 2026-04-08 Close Value: $61.92 Volume: 58,200 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-13.45 Full_Symbol_EOD Tue 2026-04-07 Close Value: $60.11 Volume: 38,900 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-13.92 Full_Symbol_EOD Mon 2026-04-06 Close Value: $59.87 Volume: 19,943 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-16.05 Full_Symbol_EOD Thu 2026-04-02 Close Value: $60.16 Volume: 39,700 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-13.48 Full_Symbol_EOD Wed 2026-04-01 Close Value: $60.70 Volume: 70,300 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-11.36 Full_Symbol_EOD Tue 2026-03-31 Close Value: $58.43 Volume: 37,300 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada (GLCC.TO DIV $.48/shr, %0.8215@$58.43, %0.9044@$53.08) Williams PR: %-35.76 Full_Symbol_EOD Mon 2026-03-30 Close Value: $55.15 Volume: 21,719 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-63.69 Full_Symbol_EOD Fri 2026-03-27 Close Value: $55.11 Volume: 25,527 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-69.24 Full_Symbol_EOD Thu 2026-03-26 Close Value: $53.11 Volume: 30,494 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-82.30 Full_Symbol_EOD Wed 2026-03-25 Close Value: $55.17 Volume: 64,036 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-68.84 Full_Symbol_EOD Tue 2026-03-24 Close Value: $53.32 Volume: 50,800 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-80.93 Full_Symbol_EOD Mon 2026-03-23 Close Value: $52.87 Volume: 45,083 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-85.46 Full_Symbol_EOD Fri 2026-03-20 Close Value: $50.99 Volume: 154,908 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-97.33 Full_Symbol_EOD Thu 2026-03-19 Close Value: $52.80 Volume: 158,666 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-90.65 Full_Symbol_EOD Wed 2026-03-18 Close Value: $56.21 Volume: 72,568 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-97.72 Full_Symbol_EOD Tue 2026-03-17 Close Value: $59.58 Volume: 20,200 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-92.74 Full_Symbol_EOD Mon 2026-03-16 Close Value: $59.94 Volume: 37,140 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-90.16 Full_Symbol_EOD Fri 2026-03-13 Close Value: $58.96 Volume: 87,997 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-98.69 Full_Symbol_EOD Thu 2026-03-12 Close Value: $62.41 Volume: 11,671 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-82.22 Full_Symbol_EOD Wed 2026-03-11 Close Value: $63.25 Volume: 29,233 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-75.37 Full_Symbol_EOD Tue 2026-03-10 Close Value: $64.72 Volume: 17,400 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-63.38 Full_Symbol_EOD Mon 2026-03-09 Close Value: $63.96 Volume: 36,524 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-69.58 Full_Symbol_EOD Fri 2026-03-06 Close Value: $63.41 Volume: 37,200 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-82.32 Full_Symbol_EOD Thu 2026-03-05 Close Value: $63.64 Volume: 48,077 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-80.75 Full_Symbol_EOD Wed 2026-03-04 Close Value: $65.87 Volume: 19,539 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-60.40 Full_Symbol_EOD Tue 2026-03-03 Close Value: $65.92 Volume: 86,174 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-59.95 Full_Symbol_EOD Mon 2026-03-02 Close Value: $71.63 Volume: 33,383 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-7.85 Full_Symbol_EOD Fri 2026-02-27 Close Value: $71.68 Volume: 19,764 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada (GLCC.TO DIV $.48/shr, %0.6696@$71.68, %0.9044@$53.08) Williams PR: %-2.50 Full_Symbol_EOD Thu 2026-02-26 Close Value: $71.41 Volume: 25,428 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $69.65 Volume: 12,517 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-10.42 Full_Symbol_EOD Tue 2026-02-24 Close Value: $69.66 Volume: 27,666 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-3.40 Full_Symbol_EOD Mon 2026-02-23 Close Value: $68.93 Volume: 29,598 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-0.64 Full_Symbol_EOD Fri 2026-02-20 Close Value: $66.41 Volume: 27,686 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-1.04 Full_Symbol_EOD Thu 2026-02-19 Close Value: $65.71 Volume: 14,035 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-0.88 Full_Symbol_EOD Wed 2026-02-18 Close Value: $64.93 Volume: 22,937 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-8.63 Full_Symbol_EOD Tue 2026-02-17 Close Value: $63.11 Volume: 36,033 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-55.49 Full_Symbol_EOD Fri 2026-02-13 Close Value: $65.11 Volume: 30,320 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-38.60 Full_Symbol_EOD Thu 2026-02-12 Close Value: $61.57 Volume: 71,793 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-68.50 Full_Symbol_EOD Wed 2026-02-11 Close Value: $65.47 Volume: 30,889 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-35.56 Full_Symbol_EOD Tue 2026-02-10 Close Value: $64.08 Volume: 12,600 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-47.30 Full_Symbol_EOD Mon 2026-02-09 Close Value: $63.61 Volume: 40,665 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-51.27 Full_Symbol_EOD Fri 2026-02-06 Close Value: $60.82 Volume: 23,700 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-74.83 Full_Symbol_EOD Thu 2026-02-05 Close Value: $58.06 Volume: 109,559 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-98.14 Full_Symbol_EOD Wed 2026-02-04 Close Value: $61.69 Volume: 40,550 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-67.48 Full_Symbol_EOD Tue 2026-02-03 Close Value: $61.47 Volume: 56,378 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-69.34
Performance Stats
Variables