Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GLCC.TO $47.43 ($-0.75) {%R-83} +TMX +Yahoo (25m old) D: 2025-10-29 $0.275/shr 7 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 GLCC.TO Mon 2025-09-29 Close Value: $49.75 Volume: 29,200 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada (DIVIDEND $.28/shr, %0.5628@$49.75, %0.5903@$47.43) Williams PR: %-14.78 GLCC.TO Fri 2025-08-29 Close Value: $43.05 Volume: 15,300 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada (DIVIDEND $.28/shr, %0.6504@$43.05, %0.5903@$47.43) Williams PR: %-0.31 GLCC.TO Thu 2025-07-31 Close Value: $36.28 Volume: 26,700 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada (DIVIDEND $.28/shr, %0.7718@$36.28, %0.5903@$47.43) Williams PR: %-69.47 GLCC.TO Wed 2025-10-22 Close Value: $47.43 Volume: 45,294 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-83.48 GLCC.TO Tue 2025-10-21 Close Value: $48.30 Volume: 99,667 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-96.78 GLCC.TO Mon 2025-10-20 Close Value: $53.57 Volume: 37,929 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-34.30 GLCC.TO Fri 2025-10-17 Close Value: $52.24 Volume: 120,400 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-54.57 GLCC.TO Thu 2025-10-16 Close Value: $55.52 Volume: 33,900 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-4.57 GLCC.TO Wed 2025-10-15 Close Value: $53.95 Volume: 48,900 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-2.94 GLCC.TO Tue 2025-10-14 Close Value: $52.22 Volume: 27,100 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-13.64 GLCC.TO Fri 2025-10-10 Close Value: $50.37 Volume: 35,600 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-47.72 GLCC.TO Thu 2025-10-09 Close Value: $50.38 Volume: 46,300 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-47.45 GLCC.TO Wed 2025-10-08 Close Value: $52.00 Volume: 26,100 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-2.18 GLCC.TO Tue 2025-10-07 Close Value: $51.00 Volume: 27,100 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-15.63 GLCC.TO Mon 2025-10-06 Close Value: $51.65 Volume: 30,600 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-5.47 GLCC.TO Fri 2025-10-03 Close Value: $50.76 Volume: 38,200 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-7.69 GLCC.TO Thu 2025-10-02 Close Value: $50.59 Volume: 24,100 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-10.73 GLCC.TO Wed 2025-10-01 Close Value: $50.60 Volume: 21,900 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-5.66 GLCC.TO Tue 2025-09-30 Close Value: $49.99 Volume: 16,500 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-9.86 GLCC.TO Mon 2025-09-29 Close Value: $49.75 Volume: 29,200 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada (DIVIDEND $.28/shr, %0.5628@$49.75, %0.5903@$47.43) Williams PR: %-14.78 GLCC.TO Fri 2025-09-26 Close Value: $49.77 Volume: 23,400 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-4.96 GLCC.TO Thu 2025-09-25 Close Value: $48.81 Volume: 10,500 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-25.65 GLCC.TO Wed 2025-09-24 Close Value: $48.48 Volume: 24,300 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-27.64 GLCC.TO Tue 2025-09-23 Close Value: $49.54 Volume: 39,000 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-7.54 GLCC.TO Mon 2025-09-22 Close Value: $49.40 Volume: 29,300 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-0.18 GLCC.TO Fri 2025-09-19 Close Value: $48.09 Volume: 46,400 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-0.82 GLCC.TO Thu 2025-09-18 Close Value: $46.16 Volume: 19,100 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-26.95 GLCC.TO Wed 2025-09-17 Close Value: $46.07 Volume: 25,800 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-23.02 GLCC.TO Tue 2025-09-16 Close Value: $46.31 Volume: 29,400 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-18.04 GLCC.TO Mon 2025-09-15 Close Value: $47.01 Volume: 28,400 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-4.31 GLCC.TO Fri 2025-09-12 Close Value: $46.79 Volume: 23,400 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-6.96 GLCC.TO Thu 2025-09-11 Close Value: $46.95 Volume: 31,800 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %0.00 GLCC.TO Wed 2025-09-10 Close Value: $46.75 Volume: 48,100 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-0.19 GLCC.TO Tue 2025-09-09 Close Value: $45.70 Volume: 37,300 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-8.20 GLCC.TO Mon 2025-09-08 Close Value: $45.75 Volume: 32,100 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-2.65 GLCC.TO Fri 2025-09-05 Close Value: $45.10 Volume: 33,000 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-3.68 GLCC.TO Thu 2025-09-04 Close Value: $44.10 Volume: 14,800 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-15.14 GLCC.TO Wed 2025-09-03 Close Value: $44.60 Volume: 47,300 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-4.48 GLCC.TO Tue 2025-09-02 Close Value: $44.17 Volume: 49,200 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-2.41 GLCC.TO Fri 2025-08-29 Close Value: $43.05 Volume: 15,300 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada (DIVIDEND $.28/shr, %0.6504@$43.05, %0.5903@$47.43) Williams PR: %-0.31 GLCC.TO Thu 2025-08-28 Close Value: $42.39 Volume: 68,300 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-17.48 GLCC.TO Wed 2025-08-27 Close Value: $42.75 Volume: 11,900 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-5.83 GLCC.TO Tue 2025-08-26 Close Value: $42.92 Volume: 13,600 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-0.32 GLCC.TO Mon 2025-08-25 Close Value: $42.37 Volume: 9,500 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-2.39 GLCC.TO Fri 2025-08-22 Close Value: $42.05 Volume: 29,800 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-6.40 GLCC.TO Thu 2025-08-21 Close Value: $41.75 Volume: 19,100 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-3.31 GLCC.TO Wed 2025-08-20 Close Value: $40.96 Volume: 30,300 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-2.47 GLCC.TO Tue 2025-08-19 Close Value: $40.14 Volume: 35,700 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-18.60 GLCC.TO Mon 2025-08-18 Close Value: $40.94 Volume: 5,300 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-2.60 GLCC.TO Fri 2025-08-15 Close Value: $40.94 Volume: 24,200 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-1.81 GLCC.TO Thu 2025-08-14 Close Value: $40.60 Volume: 11,900 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-8.67 GLCC.TO Wed 2025-08-13 Close Value: $40.61 Volume: 11,500 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-8.47 GLCC.TO Tue 2025-08-12 Close Value: $40.87 Volume: 17,200 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-0.41 GLCC.TO Mon 2025-08-11 Close Value: $40.54 Volume: 18,200 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-7.26 GLCC.TO Fri 2025-08-08 Close Value: $40.64 Volume: 20,600 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-5.19 GLCC.TO Thu 2025-08-07 Close Value: $40.52 Volume: 26,500 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-4.91 GLCC.TO Wed 2025-08-06 Close Value: $40.15 Volume: 29,500 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %0.00 GLCC.TO Tue 2025-08-05 Close Value: $39.51 Volume: 109,700 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-3.45 GLCC.TO Fri 2025-08-01 Close Value: $36.86 Volume: 25,800 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-43.81 GLCC.TO Thu 2025-07-31 Close Value: $36.28 Volume: 26,700 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada (DIVIDEND $.28/shr, %0.7718@$36.28, %0.5903@$47.43) Williams PR: %-69.47 GLCC.TO Wed 2025-07-30 Close Value: $36.68 Volume: 28,300 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-51.77 GLCC.TO Tue 2025-07-29 Close Value: $37.44 Volume: 16,200 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-18.14 GLCC.TO Mon 2025-07-28 Close Value: $36.90 Volume: 26,100 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-41.85 GLCC.TO Fri 2025-07-25 Close Value: $37.47 Volume: 26,900 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-16.17 GLCC.TO Thu 2025-07-24 Close Value: $37.02 Volume: 12,800 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-35.32 GLCC.TO Wed 2025-07-23 Close Value: $37.30 Volume: 19,300 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-23.40 GLCC.TO Tue 2025-07-22 Close Value: $37.78 Volume: 25,400 Type: ETF Name: Global X Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-2.98
Performance Stats
Variables