Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GIQI.NEO $21.25 ($0.00) {%R-98} +TMX +Yahoo (3d50m old)
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-05-07 Close Value: $21.25 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-97.73 Full_Symbol_EOD Wed 2026-05-06 Close Value: $21.25 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-97.80 Full_Symbol_EOD Tue 2026-05-05 Close Value: $21.25 Volume: 438 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-97.80 Full_Symbol_EOD Mon 2026-05-04 Close Value: $21.34 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-93.02 Full_Symbol_EOD Fri 2026-05-01 Close Value: $21.34 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-73.39 Full_Symbol_EOD Thu 2026-04-30 Close Value: $21.34 Volume: 1,600 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-73.39 Full_Symbol_EOD Wed 2026-04-29 Close Value: $21.28 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-78.90 Full_Symbol_EOD Tue 2026-04-28 Close Value: $21.28 Volume: 123 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-75.44 Full_Symbol_EOD Mon 2026-04-27 Close Value: $21.52 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-54.39 Full_Symbol_EOD Fri 2026-04-24 Close Value: $21.52 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-32.63 Full_Symbol_EOD Thu 2026-04-23 Close Value: $21.52 Volume: 113 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-32.63 Full_Symbol_EOD Wed 2026-04-22 Close Value: $21.74 Volume: 500 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Tue 2026-04-21 Close Value: $22.11 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-1.58 Full_Symbol_EOD Mon 2026-04-20 Close Value: $22.11 Volume: 249 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-1.58 Full_Symbol_EOD Fri 2026-04-17 Close Value: $22.14 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $22.14 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $22.14 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $22.14 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $22.14 Volume: 8,300 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $21.17 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $21.17 Volume: 3,700 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $21.17 Volume: 8,300 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $20.41 Volume: 3,700 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-74.23 Full_Symbol_EOD Mon 2026-04-06 Close Value: $20.46 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-69.07 Full_Symbol_EOD Thu 2026-04-02 Close Value: $20.46 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-69.07 Full_Symbol_EOD Wed 2026-04-01 Close Value: $20.46 Volume: 16 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-69.07 Full_Symbol_EOD Tue 2026-03-31 Close Value: $21.04 Volume: 831 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-9.28 Full_Symbol_EOD Mon 2026-03-30 Close Value: $20.57 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-57.73 Full_Symbol_EOD Fri 2026-03-27 Close Value: $20.57 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-65.25 Full_Symbol_EOD Thu 2026-03-26 Close Value: $20.57 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-65.25 Full_Symbol_EOD Wed 2026-03-25 Close Value: $20.57 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-65.25 Full_Symbol_EOD Tue 2026-03-24 Close Value: $20.57 Volume: 153 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-65.25 Full_Symbol_EOD Mon 2026-03-23 Close Value: $20.16 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $20.16 Volume: 100 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $21.13 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-72.02 Full_Symbol_EOD Wed 2026-03-18 Close Value: $21.13 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-72.51 Full_Symbol_EOD Tue 2026-03-17 Close Value: $21.13 Volume: 155 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-73.60 Full_Symbol_EOD Mon 2026-03-16 Close Value: $20.66 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $20.66 Volume: 275 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $20.87 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $20.87 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $20.87 Volume: 147 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $21.34 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $21.34 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $21.34 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $21.34 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $21.34 Volume: 119 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $22.34 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-12.82 Full_Symbol_EOD Fri 2026-02-27 Close Value: $22.34 Volume: 100 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-12.82 Full_Symbol_EOD Thu 2026-02-26 Close Value: $22.44 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $22.44 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $22.44 Volume: 342 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $22.23 Volume: 343 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-9.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $22.29 Volume: 896 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %-2.97 Full_Symbol_EOD Thu 2026-02-19 Close Value: $22.06 Volume: 900 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $21.98 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $21.98 Volume: 900 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $21.66 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $21.66 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $21.66 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $21.66 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $21.66 Volume: 0 Type: ETF Name: Guardian i3 International Quality Growth Fund Region: Canada Williams PR: %0.00
Performance Stats
Variables