Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GGRO.TO $72.84 ($-1.17) {%R-100} +TMX +Yahoo (1d12h4m old) D: 2026-09-24 $0.391/shr 56 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Thu 2026-06-25 Close Value: $74.91 Volume: 135,900 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada (GGRO.TO DIV $.391/shr, %0.522@$74.91, %0.5368@$72.84) Williams PR: %-32.64 Full_Symbol_EOD Wed 2026-07-29 Close Value: $72.84 Volume: 1,503 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $74.01 Volume: 2,557 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-65.88 Full_Symbol_EOD Mon 2026-07-27 Close Value: $73.73 Volume: 4,600 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-79.15 Full_Symbol_EOD Fri 2026-07-24 Close Value: $73.89 Volume: 1,600 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-72.60 Full_Symbol_EOD Thu 2026-07-23 Close Value: $73.72 Volume: 900 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-80.37 Full_Symbol_EOD Wed 2026-07-22 Close Value: $74.31 Volume: 1,600 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-53.42 Full_Symbol_EOD Tue 2026-07-21 Close Value: $74.39 Volume: 400 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-51.75 Full_Symbol_EOD Mon 2026-07-20 Close Value: $73.50 Volume: 2,100 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-90.79 Full_Symbol_EOD Fri 2026-07-17 Close Value: $73.55 Volume: 1,800 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-89.64 Full_Symbol_EOD Thu 2026-07-16 Close Value: $73.98 Volume: 2,100 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-98.91 Full_Symbol_EOD Wed 2026-07-15 Close Value: $74.67 Volume: 6,700 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-61.41 Full_Symbol_EOD Tue 2026-07-14 Close Value: $74.85 Volume: 1,300 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-54.12 Full_Symbol_EOD Mon 2026-07-13 Close Value: $74.60 Volume: 4,000 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-67.01 Full_Symbol_EOD Fri 2026-07-10 Close Value: $75.40 Volume: 1,600 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-26.90 Full_Symbol_EOD Thu 2026-07-09 Close Value: $75.12 Volume: 1,800 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-41.12 Full_Symbol_EOD Wed 2026-07-08 Close Value: $74.21 Volume: 3,100 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-89.41 Full_Symbol_EOD Tue 2026-07-07 Close Value: $74.56 Volume: 3,000 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $75.41 Volume: 2,300 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-45.50 Full_Symbol_EOD Fri 2026-07-03 Close Value: $75.29 Volume: 600 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-51.50 Full_Symbol_EOD Thu 2026-07-02 Close Value: $74.54 Volume: 5,200 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-89.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $75.78 Volume: 3,900 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-19.57 Full_Symbol_EOD Mon 2026-06-29 Close Value: $74.50 Volume: 3,100 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-43.54 Full_Symbol_EOD Fri 2026-06-26 Close Value: $74.46 Volume: 2,200 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-43.06 Full_Symbol_EOD Thu 2026-06-25 Close Value: $74.91 Volume: 135,900 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada (GGRO.TO DIV $.391/shr, %0.522@$74.91, %0.5368@$72.84) Williams PR: %-32.64 Full_Symbol_EOD Wed 2026-06-24 Close Value: $75.09 Volume: 1,000 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-28.47 Full_Symbol_EOD Tue 2026-06-23 Close Value: $75.93 Volume: 0 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-9.03 Full_Symbol_EOD Mon 2026-06-22 Close Value: $75.93 Volume: 500 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-9.03 Full_Symbol_EOD Fri 2026-06-19 Close Value: $75.88 Volume: 5,500 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-10.19 Full_Symbol_EOD Thu 2026-06-18 Close Value: $75.81 Volume: 700 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-4.27 Full_Symbol_EOD Wed 2026-06-17 Close Value: $75.18 Volume: 400 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $74.87 Volume: 1,200 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-5.90 Full_Symbol_EOD Mon 2026-06-15 Close Value: $75.00 Volume: 1,300 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $73.96 Volume: 1,300 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-23.74 Full_Symbol_EOD Thu 2026-06-11 Close Value: $73.56 Volume: 600 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-39.30 Full_Symbol_EOD Wed 2026-06-10 Close Value: $72.15 Volume: 3,100 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-94.16 Full_Symbol_EOD Tue 2026-06-09 Close Value: $72.55 Volume: 1,800 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-64.33 Full_Symbol_EOD Mon 2026-06-08 Close Value: $72.74 Volume: 2,200 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-58.28 Full_Symbol_EOD Fri 2026-06-05 Close Value: $72.32 Volume: 3,900 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-57.69 Full_Symbol_EOD Thu 2026-06-04 Close Value: $73.89 Volume: 1,400 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-17.44 Full_Symbol_EOD Wed 2026-06-03 Close Value: $73.92 Volume: 600 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-06-02 Close Value: $74.38 Volume: 1,700 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $73.91 Volume: 2,300 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $73.30 Volume: 700 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-4.36 Full_Symbol_EOD Thu 2026-05-28 Close Value: $72.72 Volume: 0 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-25.45 Full_Symbol_EOD Wed 2026-05-27 Close Value: $72.72 Volume: 2,300 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-25.45 Full_Symbol_EOD Tue 2026-05-26 Close Value: $72.75 Volume: 600 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-23.30 Full_Symbol_EOD Mon 2026-05-25 Close Value: $73.42 Volume: 7,900 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $72.27 Volume: 2,000 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-5.12 Full_Symbol_EOD Thu 2026-05-21 Close Value: $71.80 Volume: 1,100 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-7.97 Full_Symbol_EOD Wed 2026-05-20 Close Value: $71.48 Volume: 400 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-20.72 Full_Symbol_EOD Tue 2026-05-19 Close Value: $70.67 Volume: 900 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-45.86 Full_Symbol_EOD Fri 2026-05-15 Close Value: $70.97 Volume: 1,400 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-33.44 Full_Symbol_EOD Thu 2026-05-14 Close Value: $71.93 Volume: 2,700 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-2.27 Full_Symbol_EOD Wed 2026-05-13 Close Value: $71.38 Volume: 1,600 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-6.82 Full_Symbol_EOD Tue 2026-05-12 Close Value: $71.31 Volume: 2,300 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-9.47 Full_Symbol_EOD Mon 2026-05-11 Close Value: $71.56 Volume: 900 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $71.29 Volume: 900 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $70.55 Volume: 3,400 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-29.65 Full_Symbol_EOD Wed 2026-05-06 Close Value: $70.93 Volume: 2,200 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $69.49 Volume: 900 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-56.15 Full_Symbol_EOD Mon 2026-05-04 Close Value: $69.50 Volume: 600 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-55.38 Full_Symbol_EOD Fri 2026-05-01 Close Value: $69.59 Volume: 2,000 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-24.42 Full_Symbol_EOD Thu 2026-04-30 Close Value: $69.41 Volume: 1,100 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-31.40 Full_Symbol_EOD Wed 2026-04-29 Close Value: $68.92 Volume: 1,600 Type: ETF Name: iShares ESG Growth ETF Portfolio Region: Canada Williams PR: %-50.39
Performance Stats
Variables