Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GEQT.TO $85.92 ($-1.65) {%R-100} +TMX +Yahoo (1d12h4m old) D: 2026-09-24 $0.44/shr 56 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Thu 2026-06-25 Close Value: $88.84 Volume: 2,100 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada (GEQT.TO DIV $.44/shr, %0.4953@$88.84, %0.5121@$85.92) Williams PR: %-30.55 Full_Symbol_EOD Wed 2026-07-29 Close Value: $85.92 Volume: 2,588 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $87.57 Volume: 2,497 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-63.83 Full_Symbol_EOD Mon 2026-07-27 Close Value: $87.58 Volume: 6,800 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-63.53 Full_Symbol_EOD Fri 2026-07-24 Close Value: $87.05 Volume: 2,100 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-81.28 Full_Symbol_EOD Thu 2026-07-23 Close Value: $87.00 Volume: 2,500 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-82.68 Full_Symbol_EOD Wed 2026-07-22 Close Value: $88.15 Volume: 1,900 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-50.56 Full_Symbol_EOD Tue 2026-07-21 Close Value: $88.20 Volume: 578 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-52.36 Full_Symbol_EOD Mon 2026-07-20 Close Value: $86.95 Volume: 6,300 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-85.08 Full_Symbol_EOD Fri 2026-07-17 Close Value: $86.96 Volume: 2,400 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-84.82 Full_Symbol_EOD Thu 2026-07-16 Close Value: $87.53 Volume: 4,900 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-88.70 Full_Symbol_EOD Wed 2026-07-15 Close Value: $88.54 Volume: 1,900 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-55.15 Full_Symbol_EOD Tue 2026-07-14 Close Value: $88.90 Volume: 1,000 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-43.19 Full_Symbol_EOD Mon 2026-07-13 Close Value: $88.54 Volume: 2,200 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-55.15 Full_Symbol_EOD Fri 2026-07-10 Close Value: $89.66 Volume: 2,100 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-29.83 Full_Symbol_EOD Thu 2026-07-09 Close Value: $89.16 Volume: 2,000 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-44.03 Full_Symbol_EOD Wed 2026-07-08 Close Value: $87.90 Volume: 4,600 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-80.22 Full_Symbol_EOD Tue 2026-07-07 Close Value: $88.35 Volume: 2,400 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-88.36 Full_Symbol_EOD Mon 2026-07-06 Close Value: $89.60 Volume: 5,300 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-42.91 Full_Symbol_EOD Fri 2026-07-03 Close Value: $89.43 Volume: 1,500 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-49.09 Full_Symbol_EOD Thu 2026-07-02 Close Value: $88.03 Volume: 4,200 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $90.07 Volume: 1,800 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-11.99 Full_Symbol_EOD Mon 2026-06-29 Close Value: $89.05 Volume: 1,800 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-27.24 Full_Symbol_EOD Fri 2026-06-26 Close Value: $88.26 Volume: 1,200 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-39.69 Full_Symbol_EOD Thu 2026-06-25 Close Value: $88.84 Volume: 2,100 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada (GEQT.TO DIV $.44/shr, %0.4953@$88.84, %0.5121@$85.92) Williams PR: %-30.55 Full_Symbol_EOD Wed 2026-06-24 Close Value: $88.35 Volume: 2,100 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-38.27 Full_Symbol_EOD Tue 2026-06-23 Close Value: $88.53 Volume: 3,600 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-35.43 Full_Symbol_EOD Mon 2026-06-22 Close Value: $90.13 Volume: 3,400 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-10.24 Full_Symbol_EOD Fri 2026-06-19 Close Value: $89.97 Volume: 4,900 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-12.76 Full_Symbol_EOD Thu 2026-06-18 Close Value: $90.07 Volume: 1,400 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-9.18 Full_Symbol_EOD Wed 2026-06-17 Close Value: $88.75 Volume: 2,600 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-17.71 Full_Symbol_EOD Tue 2026-06-16 Close Value: $88.50 Volume: 4,900 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-22.48 Full_Symbol_EOD Mon 2026-06-15 Close Value: $89.07 Volume: 3,600 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Fri 2026-06-12 Close Value: $87.43 Volume: 3,300 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-27.36 Full_Symbol_EOD Thu 2026-06-11 Close Value: $86.80 Volume: 2,700 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-42.62 Full_Symbol_EOD Wed 2026-06-10 Close Value: $84.43 Volume: 3,300 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $85.34 Volume: 4,900 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-67.51 Full_Symbol_EOD Mon 2026-06-08 Close Value: $85.75 Volume: 3,300 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-52.04 Full_Symbol_EOD Fri 2026-06-05 Close Value: $85.19 Volume: 5,500 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-54.44 Full_Symbol_EOD Thu 2026-06-04 Close Value: $87.95 Volume: 4,800 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-9.85 Full_Symbol_EOD Wed 2026-06-03 Close Value: $87.72 Volume: 3,300 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-13.57 Full_Symbol_EOD Tue 2026-06-02 Close Value: $88.09 Volume: 2,100 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $87.37 Volume: 5,400 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-4.03 Full_Symbol_EOD Fri 2026-05-29 Close Value: $86.46 Volume: 1,700 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-0.97 Full_Symbol_EOD Thu 2026-05-28 Close Value: $85.77 Volume: 3,900 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-15.63 Full_Symbol_EOD Wed 2026-05-27 Close Value: $85.61 Volume: 2,200 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-19.60 Full_Symbol_EOD Tue 2026-05-26 Close Value: $85.97 Volume: 3,000 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-5.76 Full_Symbol_EOD Mon 2026-05-25 Close Value: $85.89 Volume: 6,900 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-7.54 Full_Symbol_EOD Fri 2026-05-22 Close Value: $84.81 Volume: 1,600 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-8.53 Full_Symbol_EOD Thu 2026-05-21 Close Value: $84.46 Volume: 5,000 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-2.92 Full_Symbol_EOD Wed 2026-05-20 Close Value: $83.94 Volume: 1,000 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-15.99 Full_Symbol_EOD Tue 2026-05-19 Close Value: $82.55 Volume: 7,000 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-51.27 Full_Symbol_EOD Fri 2026-05-15 Close Value: $83.30 Volume: 4,400 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-31.05 Full_Symbol_EOD Thu 2026-05-14 Close Value: $84.57 Volume: 2,000 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $83.75 Volume: 1,800 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-9.92 Full_Symbol_EOD Tue 2026-05-12 Close Value: $83.46 Volume: 5,900 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-15.34 Full_Symbol_EOD Mon 2026-05-11 Close Value: $83.98 Volume: 2,600 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-0.14 Full_Symbol_EOD Fri 2026-05-08 Close Value: $83.53 Volume: 800 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $82.66 Volume: 3,100 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-14.17 Full_Symbol_EOD Wed 2026-05-06 Close Value: $83.02 Volume: 700 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $81.22 Volume: 1,900 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-41.73 Full_Symbol_EOD Mon 2026-05-04 Close Value: $80.63 Volume: 2,400 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-81.16 Full_Symbol_EOD Fri 2026-05-01 Close Value: $81.24 Volume: 1,500 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-15.32 Full_Symbol_EOD Thu 2026-04-30 Close Value: $80.99 Volume: 1,900 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-22.82 Full_Symbol_EOD Wed 2026-04-29 Close Value: $80.77 Volume: 800 Type: ETF Name: iShares ESG Equity ETF Portfolio Region: Canada Williams PR: %-29.43
Performance Stats
Variables