Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GDV.TO $11.82 ($-0.19) {%R-90} +TMX +Yahoo (31m old) D: 2026-08-30 $0.0967/shr 10 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $11.98 Volume: 8,800 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada (GDV.TO DIV $.10/shr, %0.8347@$11.98, %0.846@$11.82) Williams PR: %-68.52 Full_Symbol_EOD Tue 2026-06-30 Close Value: $12.11 Volume: 11,000 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada (GDV.TO DIV $.10/shr, %0.8258@$12.11, %0.846@$11.82) Williams PR: %-38.78 Full_Symbol_EOD Fri 2026-05-29 Close Value: $12.20 Volume: 13,800 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada (GDV.TO DIV $.10/shr, %0.8197@$12.20, %0.846@$11.82) Williams PR: %-22.39 Full_Symbol_EOD Thu 2026-08-20 Close Value: $11.82 Volume: 14,222 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-90.32 Full_Symbol_EOD Wed 2026-08-19 Close Value: $11.99 Volume: 14,662 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-37.93 Full_Symbol_EOD Tue 2026-08-18 Close Value: $12.00 Volume: 9,662 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Mon 2026-08-17 Close Value: $11.98 Volume: 14,000 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-41.38 Full_Symbol_EOD Fri 2026-08-14 Close Value: $11.99 Volume: 34,900 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-37.93 Full_Symbol_EOD Thu 2026-08-13 Close Value: $12.00 Volume: 14,800 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Wed 2026-08-12 Close Value: $11.95 Volume: 41,300 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Tue 2026-08-11 Close Value: $11.99 Volume: 26,702 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Mon 2026-08-10 Close Value: $11.89 Volume: 11,300 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-79.49 Full_Symbol_EOD Fri 2026-08-07 Close Value: $11.98 Volume: 24,200 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-65.31 Full_Symbol_EOD Thu 2026-08-06 Close Value: $11.96 Volume: 12,600 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-69.39 Full_Symbol_EOD Wed 2026-08-05 Close Value: $11.91 Volume: 16,600 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-81.48 Full_Symbol_EOD Tue 2026-08-04 Close Value: $11.93 Volume: 37,500 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Fri 2026-07-31 Close Value: $11.98 Volume: 8,800 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada (GDV.TO DIV $.10/shr, %0.8347@$11.98, %0.846@$11.82) Williams PR: %-68.52 Full_Symbol_EOD Thu 2026-07-30 Close Value: $12.00 Volume: 8,700 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-64.81 Full_Symbol_EOD Wed 2026-07-29 Close Value: $11.85 Volume: 34,000 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-92.59 Full_Symbol_EOD Tue 2026-07-28 Close Value: $11.96 Volume: 17,800 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Mon 2026-07-27 Close Value: $11.97 Volume: 42,000 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-74.51 Full_Symbol_EOD Fri 2026-07-24 Close Value: $11.93 Volume: 15,300 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $12.05 Volume: 29,900 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $12.10 Volume: 10,200 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-58.14 Full_Symbol_EOD Tue 2026-07-21 Close Value: $12.17 Volume: 13,300 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Mon 2026-07-20 Close Value: $12.24 Volume: 78,100 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-17.74 Full_Symbol_EOD Fri 2026-07-17 Close Value: $12.27 Volume: 31,400 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-12.90 Full_Symbol_EOD Thu 2026-07-16 Close Value: $12.22 Volume: 17,600 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-19.67 Full_Symbol_EOD Wed 2026-07-15 Close Value: $12.24 Volume: 11,800 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-16.39 Full_Symbol_EOD Tue 2026-07-14 Close Value: $12.20 Volume: 7,700 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-17.54 Full_Symbol_EOD Mon 2026-07-13 Close Value: $12.13 Volume: 12,100 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-29.82 Full_Symbol_EOD Fri 2026-07-10 Close Value: $12.18 Volume: 19,500 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Thu 2026-07-09 Close Value: $12.19 Volume: 18,900 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-19.30 Full_Symbol_EOD Wed 2026-07-08 Close Value: $12.15 Volume: 23,700 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-27.19 Full_Symbol_EOD Tue 2026-07-07 Close Value: $12.22 Volume: 24,700 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-14.04 Full_Symbol_EOD Mon 2026-07-06 Close Value: $12.13 Volume: 13,200 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-29.82 Full_Symbol_EOD Fri 2026-07-03 Close Value: $12.09 Volume: 15,700 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Thu 2026-07-02 Close Value: $11.91 Volume: 22,800 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-68.42 Full_Symbol_EOD Tue 2026-06-30 Close Value: $12.11 Volume: 11,000 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada (GDV.TO DIV $.10/shr, %0.8258@$12.11, %0.846@$11.82) Williams PR: %-38.78 Full_Symbol_EOD Mon 2026-06-29 Close Value: $12.20 Volume: 5,800 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-19.23 Full_Symbol_EOD Fri 2026-06-26 Close Value: $12.23 Volume: 12,400 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-13.46 Full_Symbol_EOD Thu 2026-06-25 Close Value: $12.15 Volume: 9,900 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-28.85 Full_Symbol_EOD Wed 2026-06-24 Close Value: $12.02 Volume: 13,000 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Tue 2026-06-23 Close Value: $12.07 Volume: 30,800 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-44.23 Full_Symbol_EOD Mon 2026-06-22 Close Value: $12.24 Volume: 18,900 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-11.54 Full_Symbol_EOD Fri 2026-06-19 Close Value: $12.24 Volume: 12,700 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-6.12 Full_Symbol_EOD Thu 2026-06-18 Close Value: $12.18 Volume: 22,500 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Wed 2026-06-17 Close Value: $12.08 Volume: 22,000 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $12.08 Volume: 24,000 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-42.31 Full_Symbol_EOD Mon 2026-06-15 Close Value: $11.88 Volume: 48,000 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Fri 2026-06-12 Close Value: $11.98 Volume: 51,400 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Thu 2026-06-11 Close Value: $11.86 Volume: 27,400 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Wed 2026-06-10 Close Value: $11.86 Volume: 26,500 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Tue 2026-06-09 Close Value: $11.94 Volume: 13,000 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $11.99 Volume: 33,800 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-51.67 Full_Symbol_EOD Fri 2026-06-05 Close Value: $11.83 Volume: 33,700 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-75.81 Full_Symbol_EOD Thu 2026-06-04 Close Value: $12.00 Volume: 17,300 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-48.39 Full_Symbol_EOD Wed 2026-06-03 Close Value: $12.00 Volume: 44,100 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-48.39 Full_Symbol_EOD Tue 2026-06-02 Close Value: $12.06 Volume: 29,900 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-38.71 Full_Symbol_EOD Mon 2026-06-01 Close Value: $12.12 Volume: 28,600 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Fri 2026-05-29 Close Value: $12.20 Volume: 13,800 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada (GDV.TO DIV $.10/shr, %0.8197@$12.20, %0.846@$11.82) Williams PR: %-22.39 Full_Symbol_EOD Thu 2026-05-28 Close Value: $12.30 Volume: 38,800 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-7.46 Full_Symbol_EOD Wed 2026-05-27 Close Value: $12.22 Volume: 37,600 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-76.32 Full_Symbol_EOD Tue 2026-05-26 Close Value: $12.15 Volume: 25,400 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-79.39 Full_Symbol_EOD Mon 2026-05-25 Close Value: $11.97 Volume: 42,600 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-87.28 Full_Symbol_EOD Fri 2026-05-22 Close Value: $11.89 Volume: 43,600 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-90.79 Full_Symbol_EOD Thu 2026-05-21 Close Value: $11.92 Volume: 27,800 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-89.47 Full_Symbol_EOD Wed 2026-05-20 Close Value: $11.93 Volume: 38,800 Type: Common Stock Name: Global Dividend Growth Split Corp Class A Region: Canada Williams PR: %-89.04
Performance Stats
Variables