Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
GDV-PA.TO $9.78 ($-0.07) {%R-44} +TMX +Yahoo (1d14h3m old) D: 2024-03-28 $0.125/shr 0 days.
Mar 2024 Feb 2024 Jan 2024 Dec 2023 GDV-PA.TO Thu 2023-12-28
Close Value: $9.59
Volume: 7,700
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
(DIVIDEND $.125/shr, %1.3034@$9.59, %1.2781@$9.78)
Williams PR: %-81.25 GDV-PA.TO Wed 2024-03-27
Close Value: $9.78
Volume: 19,800
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-44.44 GDV-PA.TO Tue 2024-03-26
Close Value: $9.85
Volume: 20,000
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-18.52 GDV-PA.TO Mon 2024-03-25
Close Value: $9.84
Volume: 2,900
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-22.22 GDV-PA.TO Fri 2024-03-22
Close Value: $9.85
Volume: 1,187
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-18.52 GDV-PA.TO Thu 2024-03-21
Close Value: $9.88
Volume: 8,100
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-7.41 GDV-PA.TO Wed 2024-03-20
Close Value: $9.88
Volume: 5,620
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-7.41 GDV-PA.TO Tue 2024-03-19
Close Value: $9.87
Volume: 91,503
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-11.11 GDV-PA.TO Mon 2024-03-18
Close Value: $9.82
Volume: 4,600
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-29.63 GDV-PA.TO Fri 2024-03-15
Close Value: $9.83
Volume: 3,700
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-25.93 GDV-PA.TO Thu 2024-03-14
Close Value: $9.79
Volume: 7,403
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-40.74 GDV-PA.TO Wed 2024-03-13
Close Value: $9.81
Volume: 22,012
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-33.33 GDV-PA.TO Tue 2024-03-12
Close Value: $9.84
Volume: 20,141
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-46.15 GDV-PA.TO Mon 2024-03-11
Close Value: $9.89
Volume: 4,755
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-7.69 GDV-PA.TO Fri 2024-03-08
Close Value: $9.90
Volume: 23,000
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %0.00 GDV-PA.TO Thu 2024-03-07
Close Value: $9.87
Volume: 1,200
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %0.00 GDV-PA.TO Wed 2024-03-06
Close Value: $9.87
Volume: 27,900
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %0.00 GDV-PA.TO Tue 2024-03-05
Close Value: $9.85
Volume: 13,700
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-7.69 GDV-PA.TO Mon 2024-03-04
Close Value: $9.84
Volume: 5,900
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-15.38 GDV-PA.TO Fri 2024-03-01
Close Value: $9.82
Volume: 8,930
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-25.00 GDV-PA.TO Thu 2024-02-29
Close Value: $9.82
Volume: 8,700
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-25.00 GDV-PA.TO Wed 2024-02-28
Close Value: $9.80
Volume: 10,549
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-33.33 GDV-PA.TO Tue 2024-02-27
Close Value: $9.80
Volume: 4,200
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-30.00 GDV-PA.TO Mon 2024-02-26
Close Value: $9.82
Volume: 3,300
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-20.00 GDV-PA.TO Fri 2024-02-23
Close Value: $9.83
Volume: 22,200
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-13.04 GDV-PA.TO Thu 2024-02-22
Close Value: $9.86
Volume: 11,400
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %0.00 GDV-PA.TO Wed 2024-02-21
Close Value: $9.83
Volume: 34,000
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %0.00 GDV-PA.TO Tue 2024-02-20
Close Value: $9.81
Volume: 20,457
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %0.00 GDV-PA.TO Fri 2024-02-16
Close Value: $9.80
Volume: 24,600
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %0.00 GDV-PA.TO Thu 2024-02-15
Close Value: $9.79
Volume: 11,626
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %0.00 GDV-PA.TO Wed 2024-02-14
Close Value: $9.77
Volume: 4,600
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %0.00 GDV-PA.TO Tue 2024-02-13
Close Value: $9.76
Volume: 9,126
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %0.00 GDV-PA.TO Mon 2024-02-12
Close Value: $9.76
Volume: 39,798
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %0.00 GDV-PA.TO Fri 2024-02-09
Close Value: $9.73
Volume: 14,257
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-7.14 GDV-PA.TO Thu 2024-02-08
Close Value: $9.71
Volume: 35,600
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-15.38 GDV-PA.TO Wed 2024-02-07
Close Value: $9.73
Volume: 15,100
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %0.00 GDV-PA.TO Tue 2024-02-06
Close Value: $9.68
Volume: 4,700
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-38.46 GDV-PA.TO Mon 2024-02-05
Close Value: $9.69
Volume: 34,412
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-30.77 GDV-PA.TO Fri 2024-02-02
Close Value: $9.70
Volume: 4,400
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-12.00 GDV-PA.TO Thu 2024-02-01
Close Value: $9.70
Volume: 11,100
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-12.00 GDV-PA.TO Wed 2024-01-31
Close Value: $9.68
Volume: 16,100
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-20.00 GDV-PA.TO Tue 2024-01-30
Close Value: $9.65
Volume: 6,700
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-32.00 GDV-PA.TO Mon 2024-01-29
Close Value: $9.66
Volume: 8,800
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-28.00 GDV-PA.TO Fri 2024-01-26
Close Value: $9.68
Volume: 40,800
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-20.00 GDV-PA.TO Thu 2024-01-25
Close Value: $9.68
Volume: 1,400
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-20.00 GDV-PA.TO Wed 2024-01-24
Close Value: $9.65
Volume: 5,100
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-32.00 GDV-PA.TO Tue 2024-01-23
Close Value: $9.67
Volume: 500
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-24.00 GDV-PA.TO Mon 2024-01-22
Close Value: $9.65
Volume: 3,200
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-32.00 GDV-PA.TO Fri 2024-01-19
Close Value: $9.65
Volume: 52,198
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-32.00 GDV-PA.TO Thu 2024-01-18
Close Value: $9.61
Volume: 6,200
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-23.53 GDV-PA.TO Wed 2024-01-17
Close Value: $9.64
Volume: 19,500
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-5.88 GDV-PA.TO Tue 2024-01-16
Close Value: $9.64
Volume: 3,200
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-5.88 GDV-PA.TO Mon 2024-01-15
Close Value: $9.64
Volume: 16,036
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-27.27 GDV-PA.TO Fri 2024-01-12
Close Value: $9.58
Volume: 6,800
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-92.31 GDV-PA.TO Thu 2024-01-11
Close Value: $9.60
Volume: 950
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-76.92 GDV-PA.TO Wed 2024-01-10
Close Value: $9.63
Volume: 300
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-60.00 GDV-PA.TO Tue 2024-01-09
Close Value: $9.63
Volume: 2,000
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-60.00 GDV-PA.TO Mon 2024-01-08
Close Value: $9.62
Volume: 2,400
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-66.67 GDV-PA.TO Fri 2024-01-05
Close Value: $9.60
Volume: 30,200
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-80.00 GDV-PA.TO Thu 2024-01-04
Close Value: $9.62
Volume: 3,000
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-66.67 GDV-PA.TO Wed 2024-01-03
Close Value: $9.58
Volume: 600
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-93.33 GDV-PA.TO Tue 2024-01-02
Close Value: $9.63
Volume: 900
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-56.25 GDV-PA.TO Fri 2023-12-29
Close Value: $9.61
Volume: 3,300
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-68.75 GDV-PA.TO Thu 2023-12-28
Close Value: $9.59
Volume: 7,700
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
(DIVIDEND $.125/shr, %1.3034@$9.59, %1.2781@$9.78)
Williams PR: %-81.25 GDV-PA.TO Wed 2023-12-27
Close Value: $9.68
Volume: 17,400
Type: Common Stock
Name: Global Dividend Growth Split Corp
Region: Canada
Williams PR: %-25.00
Performance Stats
Variables