Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GDV-PA.TO $10.22 ($-0.14) {%R-100} +TMX +Yahoo (2d12h19m old) D: 2025-09-29 $0.13/shr 89 days.
Jun 2025 May 2025 Apr 2025 GDV-PA.TO Mon 2025-06-30 Close Value: $10.22 Volume: 21,101 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada (DIVIDEND $.13/shr, %1.272@$10.22, %1.272@$10.22) Williams PR: %-100.00 GDV-PA.TO Mon 2025-06-30 Close Value: $10.22 Volume: 21,101 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada (DIVIDEND $.13/shr, %1.272@$10.22, %1.272@$10.22) Williams PR: %-100.00 GDV-PA.TO Fri 2025-06-27 Close Value: $10.36 Volume: 9,500 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-60.00 GDV-PA.TO Thu 2025-06-26 Close Value: $10.37 Volume: 400 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-50.00 GDV-PA.TO Wed 2025-06-25 Close Value: $10.33 Volume: 400 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-90.00 GDV-PA.TO Tue 2025-06-24 Close Value: $10.32 Volume: 2,300 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-100.00 GDV-PA.TO Mon 2025-06-23 Close Value: $10.33 Volume: 1,277 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-90.00 GDV-PA.TO Fri 2025-06-20 Close Value: $10.32 Volume: 30,900 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-83.33 GDV-PA.TO Thu 2025-06-19 Close Value: $10.35 Volume: 1,800 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-58.33 GDV-PA.TO Wed 2025-06-18 Close Value: $10.42 Volume: 300 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %0.00 GDV-PA.TO Tue 2025-06-17 Close Value: $10.40 Volume: 1,000 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-9.09 GDV-PA.TO Mon 2025-06-16 Close Value: $10.40 Volume: 9,400 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %0.00 GDV-PA.TO Fri 2025-06-13 Close Value: $10.38 Volume: 1,000 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-20.00 GDV-PA.TO Thu 2025-06-12 Close Value: $10.35 Volume: 3,600 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-50.00 GDV-PA.TO Wed 2025-06-11 Close Value: $10.35 Volume: 1,600 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-50.00 GDV-PA.TO Tue 2025-06-10 Close Value: $10.33 Volume: 2,300 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-70.00 GDV-PA.TO Mon 2025-06-09 Close Value: $10.36 Volume: 3,700 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-70.00 GDV-PA.TO Fri 2025-06-06 Close Value: $10.37 Volume: 5,700 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-69.57 GDV-PA.TO Thu 2025-06-05 Close Value: $10.35 Volume: 5,400 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-78.26 GDV-PA.TO Wed 2025-06-04 Close Value: $10.32 Volume: 14,700 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-91.30 GDV-PA.TO Tue 2025-06-03 Close Value: $10.35 Volume: 5,000 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-75.00 GDV-PA.TO Mon 2025-06-02 Close Value: $10.34 Volume: 18,800 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-73.08 GDV-PA.TO Fri 2025-05-30 Close Value: $10.35 Volume: 2,000 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-69.23 GDV-PA.TO Thu 2025-05-29 Close Value: $10.34 Volume: 30,501 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-73.08 GDV-PA.TO Wed 2025-05-28 Close Value: $10.35 Volume: 13,298 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-69.23 GDV-PA.TO Tue 2025-05-27 Close Value: $10.32 Volume: 7,600 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-80.77 GDV-PA.TO Mon 2025-05-26 Close Value: $10.36 Volume: 2,900 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-65.38 GDV-PA.TO Fri 2025-05-23 Close Value: $10.38 Volume: 28,675 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-57.69 GDV-PA.TO Thu 2025-05-22 Close Value: $10.38 Volume: 450 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-57.69 GDV-PA.TO Wed 2025-05-21 Close Value: $10.45 Volume: 1,600 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-30.77 GDV-PA.TO Tue 2025-05-20 Close Value: $10.44 Volume: 7,800 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-34.62 GDV-PA.TO Fri 2025-05-16 Close Value: $10.41 Volume: 0 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-39.13 GDV-PA.TO Thu 2025-05-15 Close Value: $10.41 Volume: 4,500 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-39.13 GDV-PA.TO Wed 2025-05-14 Close Value: $10.36 Volume: 3,800 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-60.87 GDV-PA.TO Tue 2025-05-13 Close Value: $10.30 Volume: 20,242 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-100.00 GDV-PA.TO Mon 2025-05-12 Close Value: $10.40 Volume: 6,100 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-37.04 GDV-PA.TO Fri 2025-05-09 Close Value: $10.36 Volume: 7,000 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-35.00 GDV-PA.TO Thu 2025-05-08 Close Value: $10.33 Volume: 1,300 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-42.50 GDV-PA.TO Wed 2025-05-07 Close Value: $10.35 Volume: 1,000 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-37.50 GDV-PA.TO Tue 2025-05-06 Close Value: $10.39 Volume: 3,600 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-27.50 GDV-PA.TO Mon 2025-05-05 Close Value: $10.43 Volume: 600 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-17.50 GDV-PA.TO Fri 2025-05-02 Close Value: $10.46 Volume: 9,402 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-10.00 GDV-PA.TO Thu 2025-05-01 Close Value: $10.38 Volume: 29,200 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-30.00 GDV-PA.TO Wed 2025-04-30 Close Value: $10.36 Volume: 1,800 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-35.00 GDV-PA.TO Tue 2025-04-29 Close Value: $10.48 Volume: 400 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-5.00 GDV-PA.TO Mon 2025-04-28 Close Value: $10.49 Volume: 1,300 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-2.38 GDV-PA.TO Fri 2025-04-25 Close Value: $10.50 Volume: 5,900 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %0.00 GDV-PA.TO Thu 2025-04-24 Close Value: $10.47 Volume: 2,000 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-3.08 GDV-PA.TO Wed 2025-04-23 Close Value: $10.40 Volume: 54,360 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-43.43 GDV-PA.TO Tue 2025-04-22 Close Value: $10.23 Volume: 3,500 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-61.39 GDV-PA.TO Mon 2025-04-21 Close Value: $10.20 Volume: 1,400 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-64.36 GDV-PA.TO Thu 2025-04-17 Close Value: $10.21 Volume: 7,101 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-63.37 GDV-PA.TO Wed 2025-04-16 Close Value: $10.28 Volume: 958 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-58.88 GDV-PA.TO Tue 2025-04-15 Close Value: $10.32 Volume: 2,554 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-58.62 GDV-PA.TO Mon 2025-04-14 Close Value: $10.25 Volume: 3,800 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-64.66 GDV-PA.TO Fri 2025-04-11 Close Value: $10.27 Volume: 700 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-62.93 GDV-PA.TO Thu 2025-04-10 Close Value: $10.26 Volume: 500 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-63.79 GDV-PA.TO Wed 2025-04-09 Close Value: $10.47 Volume: 5,770 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-45.69 GDV-PA.TO Tue 2025-04-08 Close Value: $10.31 Volume: 1,400 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-59.48 GDV-PA.TO Mon 2025-04-07 Close Value: $10.21 Volume: 3,500 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-68.53 GDV-PA.TO Fri 2025-04-04 Close Value: $10.30 Volume: 8,594 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-93.33 GDV-PA.TO Thu 2025-04-03 Close Value: $10.68 Volume: 11,800 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-100.00 GDV-PA.TO Wed 2025-04-02 Close Value: $10.85 Volume: 15,200 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-75.00 GDV-PA.TO Tue 2025-04-01 Close Value: $10.85 Volume: 4,200 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-24.59
Performance Stats
Variables