Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GDPY.TO $18.66 ($-0.14) {%R-100} +TMX +Yahoo (2d17h47m old) D: 2025-11-27 $0.123/shr 19 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 GDPY.TO Mon 2025-10-27 Close Value: $19.40 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada (DIVIDEND $.123/shr, %0.634@$19.40, %0.6592@$18.66) Williams PR: %-6.85 GDPY.TO Tue 2025-09-23 Close Value: $18.96 Volume: 1,000 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada (DIVIDEND $.123/shr, %0.6487@$18.96, %0.6592@$18.66) Williams PR: %-100.00 GDPY.TO Mon 2025-08-25 Close Value: $19.52 Volume: 900 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada (DIVIDEND $.123/shr, %0.6301@$19.52, %0.6592@$18.66) Williams PR: %-21.74 GDPY.TO Thu 2025-11-06 Close Value: $18.66 Volume: 3,050 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-100.00 GDPY.TO Wed 2025-11-05 Close Value: $18.80 Volume: 200 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-89.04 GDPY.TO Tue 2025-11-04 Close Value: $18.83 Volume: 2,600 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-84.93 GDPY.TO Mon 2025-11-03 Close Value: $18.83 Volume: 4,200 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-84.93 GDPY.TO Fri 2025-10-31 Close Value: $18.85 Volume: 10,900 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-82.19 GDPY.TO Thu 2025-10-30 Close Value: $18.86 Volume: 1,500 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-80.82 GDPY.TO Wed 2025-10-29 Close Value: $18.84 Volume: 8,800 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-83.56 GDPY.TO Tue 2025-10-28 Close Value: $19.22 Volume: 1,000 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-31.51 GDPY.TO Mon 2025-10-27 Close Value: $19.40 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada (DIVIDEND $.123/shr, %0.634@$19.40, %0.6592@$18.66) Williams PR: %-6.85 GDPY.TO Fri 2025-10-24 Close Value: $19.31 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-19.18 GDPY.TO Thu 2025-10-23 Close Value: $19.31 Volume: 2,700 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-19.18 GDPY.TO Wed 2025-10-22 Close Value: $19.29 Volume: 900 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-21.92 GDPY.TO Tue 2025-10-21 Close Value: $19.45 Volume: 2,000 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %0.00 GDPY.TO Mon 2025-10-20 Close Value: $19.37 Volume: 1,000 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-1.52 GDPY.TO Fri 2025-10-17 Close Value: $18.89 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-74.24 GDPY.TO Thu 2025-10-16 Close Value: $18.89 Volume: 14,800 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-74.24 GDPY.TO Wed 2025-10-15 Close Value: $18.98 Volume: 3,000 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-81.63 GDPY.TO Tue 2025-10-14 Close Value: $19.10 Volume: 300 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-47.46 GDPY.TO Fri 2025-10-10 Close Value: $18.98 Volume: 600 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-67.80 GDPY.TO Thu 2025-10-09 Close Value: $19.20 Volume: 1,600 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-4.65 GDPY.TO Wed 2025-10-08 Close Value: $19.16 Volume: 1,200 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-15.91 GDPY.TO Tue 2025-10-07 Close Value: $19.22 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-17.31 GDPY.TO Mon 2025-10-06 Close Value: $19.13 Volume: 5,100 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-40.35 GDPY.TO Fri 2025-10-03 Close Value: $19.18 Volume: 1,000 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-31.58 GDPY.TO Thu 2025-10-02 Close Value: $19.17 Volume: 8,000 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-33.33 GDPY.TO Wed 2025-10-01 Close Value: $19.09 Volume: 5,400 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-47.37 GDPY.TO Tue 2025-09-30 Close Value: $18.98 Volume: 3,500 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-66.67 GDPY.TO Mon 2025-09-29 Close Value: $18.95 Volume: 100 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-71.93 GDPY.TO Fri 2025-09-26 Close Value: $18.89 Volume: 6,600 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-83.05 GDPY.TO Thu 2025-09-25 Close Value: $18.90 Volume: 10,000 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-81.36 GDPY.TO Wed 2025-09-24 Close Value: $18.88 Volume: 3,000 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-98.11 GDPY.TO Tue 2025-09-23 Close Value: $18.96 Volume: 1,000 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada (DIVIDEND $.123/shr, %0.6487@$18.96, %0.6592@$18.66) Williams PR: %-100.00 GDPY.TO Mon 2025-09-22 Close Value: $19.15 Volume: 700 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-86.67 GDPY.TO Fri 2025-09-19 Close Value: $19.19 Volume: 11,400 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-75.86 GDPY.TO Thu 2025-09-18 Close Value: $19.31 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-34.48 GDPY.TO Wed 2025-09-17 Close Value: $19.36 Volume: 100 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-17.24 GDPY.TO Tue 2025-09-16 Close Value: $19.26 Volume: 7,700 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-56.25 GDPY.TO Mon 2025-09-15 Close Value: $19.21 Volume: 800 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-72.73 GDPY.TO Fri 2025-09-12 Close Value: $19.18 Volume: 2,500 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-86.36 GDPY.TO Thu 2025-09-11 Close Value: $19.19 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-84.09 GDPY.TO Wed 2025-09-10 Close Value: $19.12 Volume: 1,300 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-100.00 GDPY.TO Tue 2025-09-09 Close Value: $19.38 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-60.42 GDPY.TO Mon 2025-09-08 Close Value: $19.31 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-75.00 GDPY.TO Fri 2025-09-05 Close Value: $19.40 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-56.25 GDPY.TO Thu 2025-09-04 Close Value: $19.41 Volume: 300 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-54.17 GDPY.TO Wed 2025-09-03 Close Value: $19.19 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-100.00 GDPY.TO Tue 2025-09-02 Close Value: $19.19 Volume: 100 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-100.00 GDPY.TO Fri 2025-08-29 Close Value: $19.39 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-49.12 GDPY.TO Thu 2025-08-28 Close Value: $19.44 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-40.35 GDPY.TO Wed 2025-08-27 Close Value: $19.45 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-38.60 GDPY.TO Tue 2025-08-26 Close Value: $19.47 Volume: 200 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-28.99 GDPY.TO Mon 2025-08-25 Close Value: $19.52 Volume: 900 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada (DIVIDEND $.123/shr, %0.6301@$19.52, %0.6592@$18.66) Williams PR: %-21.74 GDPY.TO Fri 2025-08-22 Close Value: $19.59 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-11.59 GDPY.TO Thu 2025-08-21 Close Value: $19.67 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %0.00 GDPY.TO Wed 2025-08-20 Close Value: $19.57 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %0.00 GDPY.TO Tue 2025-08-19 Close Value: $19.54 Volume: 400 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %0.00 GDPY.TO Mon 2025-08-18 Close Value: $19.41 Volume: 3,300 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-17.31 GDPY.TO Fri 2025-08-15 Close Value: $19.33 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-56.25 GDPY.TO Thu 2025-08-14 Close Value: $19.37 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-51.25 GDPY.TO Wed 2025-08-13 Close Value: $19.29 Volume: 1,200 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-67.37 GDPY.TO Tue 2025-08-12 Close Value: $19.10 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-87.37 GDPY.TO Mon 2025-08-11 Close Value: $19.10 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-87.50 GDPY.TO Fri 2025-08-08 Close Value: $19.15 Volume: 300 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-82.29
Performance Stats
Variables