Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GDPY.TO $17.95 ($-0.15) {%R-100} +TMX +Yahoo (3h51m old) D: 2026-02-26 $0.123/shr 14 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 GDPY.TO Mon 2026-01-26 Close Value: $19.03 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada (DIVIDEND $.123/shr, %0.6463@$19.03, %0.6852@$17.95) Williams PR: %-24.29 GDPY.TO Tue 2025-12-23 Close Value: $19.01 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada (DIVIDEND $.123/shr, %0.647@$19.01, %0.6852@$17.95) Williams PR: %-22.03 GDPY.TO Mon 2025-11-24 Close Value: $18.58 Volume: 900 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada (DIVIDEND $.123/shr, %0.662@$18.58, %0.6852@$17.95) Williams PR: %-87.32 GDPY.TO Thu 2026-02-12 Close Value: $17.95 Volume: 2,850 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-100.00 GDPY.TO Tue 2026-02-10 Close Value: $18.10 Volume: 11,828 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-91.07 GDPY.TO Mon 2026-02-09 Close Value: $18.00 Volume: 3,600 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-100.00 GDPY.TO Fri 2026-02-06 Close Value: $18.09 Volume: 11,300 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-99.04 GDPY.TO Thu 2026-02-05 Close Value: $18.31 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-90.00 GDPY.TO Wed 2026-02-04 Close Value: $18.31 Volume: 1,600 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-90.00 GDPY.TO Tue 2026-02-03 Close Value: $18.22 Volume: 2,000 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-100.00 GDPY.TO Mon 2026-02-02 Close Value: $18.59 Volume: 44,600 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-61.29 GDPY.TO Fri 2026-01-30 Close Value: $18.47 Volume: 600 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-74.19 GDPY.TO Thu 2026-01-29 Close Value: $18.27 Volume: 5,500 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-95.70 GDPY.TO Wed 2026-01-28 Close Value: $18.48 Volume: 10,200 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-88.89 GDPY.TO Tue 2026-01-27 Close Value: $18.54 Volume: 3,400 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-94.29 GDPY.TO Mon 2026-01-26 Close Value: $19.03 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada (DIVIDEND $.123/shr, %0.6463@$19.03, %0.6852@$17.95) Williams PR: %-24.29 GDPY.TO Fri 2026-01-23 Close Value: $19.12 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-11.43 GDPY.TO Thu 2026-01-22 Close Value: $19.05 Volume: 1,200 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-21.43 GDPY.TO Wed 2026-01-21 Close Value: $18.76 Volume: 100 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-62.86 GDPY.TO Tue 2026-01-20 Close Value: $18.76 Volume: 2,300 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-62.86 GDPY.TO Mon 2026-01-19 Close Value: $19.01 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-51.35 GDPY.TO Fri 2026-01-16 Close Value: $18.94 Volume: 2,400 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-66.67 GDPY.TO Thu 2026-01-15 Close Value: $18.85 Volume: 10,900 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-89.74 GDPY.TO Wed 2026-01-14 Close Value: $19.16 Volume: 500 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-10.26 GDPY.TO Tue 2026-01-13 Close Value: $18.99 Volume: 3,300 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-53.85 GDPY.TO Mon 2026-01-12 Close Value: $19.13 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-17.95 GDPY.TO Fri 2026-01-09 Close Value: $19.06 Volume: 4,300 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-35.90 GDPY.TO Thu 2026-01-08 Close Value: $18.91 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-50.00 GDPY.TO Wed 2026-01-07 Close Value: $18.91 Volume: 4,300 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-50.00 GDPY.TO Tue 2026-01-06 Close Value: $19.00 Volume: 1,200 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-5.00 GDPY.TO Mon 2026-01-05 Close Value: $18.92 Volume: 800 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-54.17 GDPY.TO Fri 2026-01-02 Close Value: $18.96 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-54.55 GDPY.TO Wed 2025-12-31 Close Value: $18.96 Volume: 9,800 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-54.55 GDPY.TO Tue 2025-12-30 Close Value: $18.90 Volume: 16,500 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-72.73 GDPY.TO Mon 2025-12-29 Close Value: $18.96 Volume: 7,500 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-52.94 GDPY.TO Wed 2025-12-24 Close Value: $18.90 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-40.68 GDPY.TO Tue 2025-12-23 Close Value: $19.01 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada (DIVIDEND $.123/shr, %0.647@$19.01, %0.6852@$17.95) Williams PR: %-22.03 GDPY.TO Mon 2025-12-22 Close Value: $18.95 Volume: 34,500 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-32.20 GDPY.TO Fri 2025-12-19 Close Value: $18.96 Volume: 13,800 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-30.51 GDPY.TO Thu 2025-12-18 Close Value: $18.90 Volume: 19,000 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-40.68 GDPY.TO Wed 2025-12-17 Close Value: $19.05 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-15.25 GDPY.TO Tue 2025-12-16 Close Value: $18.98 Volume: 23,800 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-27.12 GDPY.TO Mon 2025-12-15 Close Value: $19.14 Volume: 8,200 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %0.00 GDPY.TO Fri 2025-12-12 Close Value: $19.08 Volume: 100 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %0.00 GDPY.TO Thu 2025-12-11 Close Value: $19.03 Volume: 800 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %0.00 GDPY.TO Wed 2025-12-10 Close Value: $18.80 Volume: 1,800 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-35.42 GDPY.TO Tue 2025-12-09 Close Value: $18.78 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-39.58 GDPY.TO Mon 2025-12-08 Close Value: $18.75 Volume: 10,900 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-45.83 GDPY.TO Fri 2025-12-05 Close Value: $18.90 Volume: 100 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-14.58 GDPY.TO Thu 2025-12-04 Close Value: $18.88 Volume: 13,600 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-18.75 GDPY.TO Wed 2025-12-03 Close Value: $18.90 Volume: 9,100 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-21.15 GDPY.TO Tue 2025-12-02 Close Value: $18.87 Volume: 15,700 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-40.63 GDPY.TO Mon 2025-12-01 Close Value: $18.91 Volume: 17,400 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-40.85 GDPY.TO Fri 2025-11-28 Close Value: $18.91 Volume: 7,200 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-40.85 GDPY.TO Thu 2025-11-27 Close Value: $18.97 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-32.39 GDPY.TO Wed 2025-11-26 Close Value: $18.92 Volume: 9,700 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-39.44 GDPY.TO Tue 2025-11-25 Close Value: $18.80 Volume: 3,300 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-56.34 GDPY.TO Mon 2025-11-24 Close Value: $18.58 Volume: 900 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada (DIVIDEND $.123/shr, %0.662@$18.58, %0.6852@$17.95) Williams PR: %-87.32 GDPY.TO Fri 2025-11-21 Close Value: $18.49 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-100.00 GDPY.TO Thu 2025-11-20 Close Value: $18.49 Volume: 3,200 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-100.00 GDPY.TO Wed 2025-11-19 Close Value: $18.59 Volume: 35,500 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-96.83 GDPY.TO Tue 2025-11-18 Close Value: $18.66 Volume: 9,600 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-93.10 GDPY.TO Mon 2025-11-17 Close Value: $18.79 Volume: 10,500 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-75.93 GDPY.TO Fri 2025-11-14 Close Value: $19.01 Volume: 1,800 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-52.70 GDPY.TO Thu 2025-11-13 Close Value: $19.10 Volume: 6,800 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-40.54 GDPY.TO Wed 2025-11-12 Close Value: $19.20 Volume: 10,700 Type: ETF Name: Guardian Directed Premium Yield Portfolio Hedge ETF Units Region: Canada Williams PR: %-27.03
Performance Stats
Variables