Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GDPY-B.TO $18.94 ($-0.33) {%R-100} +TMX +Yahoo (9h59m old) D: 2026-01-22 $0.116/shr -5 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 GDPY-B.TO Tue 2025-12-23 Close Value: $19.25 Volume: 1,200 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada (DIVIDEND $.116/shr, %0.6026@$19.25, %0.6125@$18.94) Williams PR: %-87.23 GDPY-B.TO Mon 2025-11-24 Close Value: $19.33 Volume: 8,100 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada (DIVIDEND $.116/shr, %0.6001@$19.33, %0.6125@$18.94) Williams PR: %-85.92 GDPY-B.TO Mon 2025-10-27 Close Value: $20.06 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada (DIVIDEND $.116/shr, %0.5783@$20.06, %0.6125@$18.94) Williams PR: %-21.05 GDPY-B.TO Tue 2026-01-27 Close Value: $18.94 Volume: 5,306 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-100.00 GDPY-B.TO Mon 2026-01-26 Close Value: $19.27 Volume: 7,111 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-100.00 GDPY-B.TO Fri 2026-01-23 Close Value: $19.35 Volume: 11,100 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-72.41 GDPY-B.TO Thu 2026-01-22 Close Value: $19.56 Volume: 1,700 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-36.21 GDPY-B.TO Wed 2026-01-21 Close Value: $19.28 Volume: 8,500 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-84.48 GDPY-B.TO Tue 2026-01-20 Close Value: $19.28 Volume: 3,800 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-84.48 GDPY-B.TO Mon 2026-01-19 Close Value: $19.42 Volume: 5,000 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-60.34 GDPY-B.TO Fri 2026-01-16 Close Value: $19.61 Volume: 13,200 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-27.59 GDPY-B.TO Thu 2026-01-15 Close Value: $19.66 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-18.97 GDPY-B.TO Wed 2026-01-14 Close Value: $19.55 Volume: 2,900 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-37.93 GDPY-B.TO Tue 2026-01-13 Close Value: $19.61 Volume: 900 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-27.59 GDPY-B.TO Mon 2026-01-12 Close Value: $19.77 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %0.00 GDPY-B.TO Fri 2026-01-09 Close Value: $19.72 Volume: 6,800 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %0.00 GDPY-B.TO Thu 2026-01-08 Close Value: $19.58 Volume: 700 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-2.50 GDPY-B.TO Wed 2026-01-07 Close Value: $19.50 Volume: 3,700 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-8.82 GDPY-B.TO Tue 2026-01-06 Close Value: $19.51 Volume: 1,700 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-5.88 GDPY-B.TO Mon 2026-01-05 Close Value: $19.19 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-100.00 GDPY-B.TO Fri 2026-01-02 Close Value: $19.30 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-86.84 GDPY-B.TO Wed 2025-12-31 Close Value: $19.26 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-97.56 GDPY-B.TO Tue 2025-12-30 Close Value: $19.26 Volume: 5,000 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-97.56 GDPY-B.TO Mon 2025-12-29 Close Value: $19.31 Volume: 4,600 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-85.37 GDPY-B.TO Wed 2025-12-24 Close Value: $19.31 Volume: 400 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-74.47 GDPY-B.TO Tue 2025-12-23 Close Value: $19.25 Volume: 1,200 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada (DIVIDEND $.116/shr, %0.6026@$19.25, %0.6125@$18.94) Williams PR: %-87.23 GDPY-B.TO Mon 2025-12-22 Close Value: $19.45 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-45.83 GDPY-B.TO Fri 2025-12-19 Close Value: $19.53 Volume: 17,100 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-38.18 GDPY-B.TO Thu 2025-12-18 Close Value: $19.46 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-50.91 GDPY-B.TO Wed 2025-12-17 Close Value: $19.46 Volume: 2,700 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-50.91 GDPY-B.TO Tue 2025-12-16 Close Value: $19.52 Volume: 4,000 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-40.00 GDPY-B.TO Mon 2025-12-15 Close Value: $19.55 Volume: 12,800 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-34.55 GDPY-B.TO Fri 2025-12-12 Close Value: $19.55 Volume: 8,700 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-34.55 GDPY-B.TO Thu 2025-12-11 Close Value: $19.60 Volume: 4,400 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-25.45 GDPY-B.TO Wed 2025-12-10 Close Value: $19.37 Volume: 5,400 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-67.27 GDPY-B.TO Tue 2025-12-09 Close Value: $19.22 Volume: 2,900 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-94.55 GDPY-B.TO Mon 2025-12-08 Close Value: $19.26 Volume: 25,800 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-94.12 GDPY-B.TO Fri 2025-12-05 Close Value: $19.52 Volume: 200 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-43.14 GDPY-B.TO Thu 2025-12-04 Close Value: $19.53 Volume: 4,200 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-41.18 GDPY-B.TO Wed 2025-12-03 Close Value: $19.65 Volume: 5,000 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-17.65 GDPY-B.TO Tue 2025-12-02 Close Value: $19.64 Volume: 2,000 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-42.25 GDPY-B.TO Mon 2025-12-01 Close Value: $19.61 Volume: 9,500 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-46.48 GDPY-B.TO Fri 2025-11-28 Close Value: $19.59 Volume: 600 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-49.30 GDPY-B.TO Thu 2025-11-27 Close Value: $19.71 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-32.39 GDPY-B.TO Wed 2025-11-26 Close Value: $19.64 Volume: 2,900 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-42.25 GDPY-B.TO Tue 2025-11-25 Close Value: $19.60 Volume: 4,700 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-47.89 GDPY-B.TO Mon 2025-11-24 Close Value: $19.33 Volume: 8,100 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada (DIVIDEND $.116/shr, %0.6001@$19.33, %0.6125@$18.94) Williams PR: %-85.92 GDPY-B.TO Fri 2025-11-21 Close Value: $19.63 Volume: 8,600 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-43.66 GDPY-B.TO Thu 2025-11-20 Close Value: $19.25 Volume: 5,900 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-97.18 GDPY-B.TO Wed 2025-11-19 Close Value: $19.28 Volume: 2,200 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-97.06 GDPY-B.TO Tue 2025-11-18 Close Value: $19.45 Volume: 9,300 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-72.06 GDPY-B.TO Mon 2025-11-17 Close Value: $19.68 Volume: 4,800 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-50.98 GDPY-B.TO Fri 2025-11-14 Close Value: $19.64 Volume: 2,500 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-66.67 GDPY-B.TO Thu 2025-11-13 Close Value: $19.94 Volume: 8,600 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-19.05 GDPY-B.TO Wed 2025-11-12 Close Value: $19.83 Volume: 4,400 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-45.21 GDPY-B.TO Tue 2025-11-11 Close Value: $19.66 Volume: 1,200 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-68.49 GDPY-B.TO Mon 2025-11-10 Close Value: $19.58 Volume: 1,200 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-79.45 GDPY-B.TO Fri 2025-11-07 Close Value: $19.49 Volume: 2,600 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-92.00 GDPY-B.TO Thu 2025-11-06 Close Value: $19.58 Volume: 4,400 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-80.00 GDPY-B.TO Wed 2025-11-05 Close Value: $19.52 Volume: 100 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-88.00 GDPY-B.TO Tue 2025-11-04 Close Value: $19.54 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-85.33 GDPY-B.TO Mon 2025-11-03 Close Value: $19.54 Volume: 200 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-85.33 GDPY-B.TO Fri 2025-10-31 Close Value: $19.55 Volume: 2,000 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-86.30 GDPY-B.TO Thu 2025-10-30 Close Value: $19.49 Volume: 600 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-94.52 GDPY-B.TO Wed 2025-10-29 Close Value: $19.55 Volume: 3,900 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-86.30 GDPY-B.TO Tue 2025-10-28 Close Value: $19.83 Volume: 100 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-61.40 GDPY-B.TO Mon 2025-10-27 Close Value: $20.06 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada (DIVIDEND $.116/shr, %0.5783@$20.06, %0.6125@$18.94) Williams PR: %-21.05
Performance Stats
Variables