Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
GDPY-B.TO $20.76 ($0.05) {%R-90} +TMX +Yahoo (1d15h old) D: 2025-04-24 $0.1092/shr 20 days.
Mar 2025 Feb 2025 Jan 2025 GDPY-B.TO Tue 2025-03-25 Close Value: $20.85 Volume: 2,400 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada (DIVIDEND $.107/shr, %0.5132@$20.85, %0.5154@$20.76) Williams PR: %-91.46 GDPY-B.TO Mon 2025-02-24 Close Value: $21.14 Volume: 11,300 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada (DIVIDEND $.107/shr, %0.5061@$21.14, %0.5154@$20.76) Williams PR: %-98.08 GDPY-B.TO Mon 2025-01-27 Close Value: $21.71 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada (DIVIDEND $.107/shr, %0.4929@$21.71, %0.5154@$20.76) Williams PR: %0.00 GDPY-B.TO Tue 2025-04-01 Close Value: $20.76 Volume: 1,100 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-90.00 GDPY-B.TO Mon 2025-03-31 Close Value: $20.71 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-100.00 GDPY-B.TO Fri 2025-03-28 Close Value: $20.88 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-84.38 GDPY-B.TO Thu 2025-03-27 Close Value: $20.88 Volume: 1,100 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-84.38 GDPY-B.TO Wed 2025-03-26 Close Value: $20.90 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-85.37 GDPY-B.TO Tue 2025-03-25 Close Value: $20.85 Volume: 2,400 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada (DIVIDEND $.107/shr, %0.5132@$20.85, %0.5154@$20.76) Williams PR: %-91.46 GDPY-B.TO Mon 2025-03-24 Close Value: $20.91 Volume: 800 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-84.15 GDPY-B.TO Fri 2025-03-21 Close Value: $21.06 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-65.85 GDPY-B.TO Thu 2025-03-20 Close Value: $21.21 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-47.56 GDPY-B.TO Wed 2025-03-19 Close Value: $21.15 Volume: 1,100 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-54.88 GDPY-B.TO Tue 2025-03-18 Close Value: $21.13 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-57.32 GDPY-B.TO Mon 2025-03-17 Close Value: $21.00 Volume: 200 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-73.17 GDPY-B.TO Fri 2025-03-14 Close Value: $21.08 Volume: 600 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-63.41 GDPY-B.TO Thu 2025-03-13 Close Value: $20.78 Volume: 800 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-100.00 GDPY-B.TO Wed 2025-03-12 Close Value: $20.83 Volume: 2,700 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-100.00 GDPY-B.TO Tue 2025-03-11 Close Value: $21.06 Volume: 200 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-100.00 GDPY-B.TO Mon 2025-03-10 Close Value: $21.42 Volume: 700 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-38.30 GDPY-B.TO Fri 2025-03-07 Close Value: $21.60 Volume: 100 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %0.00 GDPY-B.TO Thu 2025-03-06 Close Value: $21.58 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-2.17 GDPY-B.TO Wed 2025-03-05 Close Value: $21.49 Volume: 1,000 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-21.74 GDPY-B.TO Tue 2025-03-04 Close Value: $21.54 Volume: 100 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-10.87 GDPY-B.TO Mon 2025-03-03 Close Value: $21.59 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %0.00 GDPY-B.TO Fri 2025-02-28 Close Value: $21.59 Volume: 1,800 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %0.00 GDPY-B.TO Thu 2025-02-27 Close Value: $21.32 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-51.28 GDPY-B.TO Wed 2025-02-26 Close Value: $21.23 Volume: 3,900 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-80.77 GDPY-B.TO Tue 2025-02-25 Close Value: $21.23 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-80.77 GDPY-B.TO Mon 2025-02-24 Close Value: $21.14 Volume: 11,300 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada (DIVIDEND $.107/shr, %0.5061@$21.14, %0.5154@$20.76) Williams PR: %-98.08 GDPY-B.TO Fri 2025-02-21 Close Value: $21.27 Volume: 3,100 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-85.00 GDPY-B.TO Thu 2025-02-20 Close Value: $21.23 Volume: 1,200 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-100.00 GDPY-B.TO Wed 2025-02-19 Close Value: $21.42 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-79.45 GDPY-B.TO Tue 2025-02-18 Close Value: $21.38 Volume: 900 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-84.93 GDPY-B.TO Fri 2025-02-14 Close Value: $21.52 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-65.75 GDPY-B.TO Thu 2025-02-13 Close Value: $21.46 Volume: 5,000 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-73.97 GDPY-B.TO Wed 2025-02-12 Close Value: $21.32 Volume: 900 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-93.15 GDPY-B.TO Tue 2025-02-11 Close Value: $21.37 Volume: 800 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-94.03 GDPY-B.TO Mon 2025-02-10 Close Value: $21.41 Volume: 100 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-100.00 GDPY-B.TO Fri 2025-02-07 Close Value: $21.65 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-52.24 GDPY-B.TO Thu 2025-02-06 Close Value: $21.53 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-70.15 GDPY-B.TO Wed 2025-02-05 Close Value: $21.57 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-64.18 GDPY-B.TO Tue 2025-02-04 Close Value: $21.56 Volume: 1,400 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-44.00 GDPY-B.TO Mon 2025-02-03 Close Value: $21.95 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-4.90 GDPY-B.TO Fri 2025-01-31 Close Value: $22.00 Volume: 900 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %0.00 GDPY-B.TO Thu 2025-01-30 Close Value: $21.84 Volume: 800 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-12.61 GDPY-B.TO Wed 2025-01-29 Close Value: $21.98 Volume: 200 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %0.00 GDPY-B.TO Tue 2025-01-28 Close Value: $21.73 Volume: 1,600 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-1.15 GDPY-B.TO Mon 2025-01-27 Close Value: $21.71 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada (DIVIDEND $.107/shr, %0.4929@$21.71, %0.5154@$20.76) Williams PR: %0.00 GDPY-B.TO Fri 2025-01-24 Close Value: $21.60 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %0.00 GDPY-B.TO Thu 2025-01-23 Close Value: $21.51 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %0.00 GDPY-B.TO Wed 2025-01-22 Close Value: $21.50 Volume: 2,100 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %0.00 GDPY-B.TO Tue 2025-01-21 Close Value: $21.33 Volume: 600 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-17.86 GDPY-B.TO Mon 2025-01-20 Close Value: $21.34 Volume: 700 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-16.07 GDPY-B.TO Fri 2025-01-17 Close Value: $21.39 Volume: 400 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-26.76 GDPY-B.TO Thu 2025-01-16 Close Value: $21.00 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-81.69 GDPY-B.TO Wed 2025-01-15 Close Value: $21.00 Volume: 400 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-81.69 GDPY-B.TO Tue 2025-01-14 Close Value: $20.97 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-85.92 GDPY-B.TO Mon 2025-01-13 Close Value: $20.87 Volume: 3,400 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-100.00 GDPY-B.TO Fri 2025-01-10 Close Value: $20.88 Volume: 1,400 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-100.00 GDPY-B.TO Thu 2025-01-09 Close Value: $20.88 Volume: 1,500 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-100.00 GDPY-B.TO Wed 2025-01-08 Close Value: $21.05 Volume: 700 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-85.94 GDPY-B.TO Tue 2025-01-07 Close Value: $20.96 Volume: 300 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-100.00 GDPY-B.TO Mon 2025-01-06 Close Value: $21.11 Volume: 700 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-100.00 GDPY-B.TO Fri 2025-01-03 Close Value: $21.27 Volume: 1,600 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-89.06 GDPY-B.TO Thu 2025-01-02 Close Value: $21.29 Volume: 200 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables