Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GDI.TO $26.52 ($-0.68) {%R-100} +TMX +Yahoo (17h18m old) D: 2015-07-31 $6.0975/shr -3701 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 GDI.TO Tue 2025-09-16 Close Value: $26.52 Volume: 3,021 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-100.00 GDI.TO Mon 2025-09-15 Close Value: $27.20 Volume: 9,405 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-55.17 GDI.TO Fri 2025-09-12 Close Value: $27.00 Volume: 1,000 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-77.52 GDI.TO Thu 2025-09-11 Close Value: $26.90 Volume: 10,500 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-85.27 GDI.TO Wed 2025-09-10 Close Value: $27.35 Volume: 9,200 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-50.39 GDI.TO Tue 2025-09-09 Close Value: $26.86 Volume: 9,400 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-88.37 GDI.TO Mon 2025-09-08 Close Value: $27.76 Volume: 17,300 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-18.60 GDI.TO Fri 2025-09-05 Close Value: $27.24 Volume: 9,000 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-42.70 GDI.TO Thu 2025-09-04 Close Value: $27.36 Volume: 46,600 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-35.96 GDI.TO Wed 2025-09-03 Close Value: $27.75 Volume: 10,500 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-1.13 GDI.TO Tue 2025-09-02 Close Value: $27.02 Volume: 40,900 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-42.05 GDI.TO Fri 2025-08-29 Close Value: $27.01 Volume: 3,700 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-32.47 GDI.TO Thu 2025-08-28 Close Value: $27.09 Volume: 12,700 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-29.00 GDI.TO Wed 2025-08-27 Close Value: $27.11 Volume: 27,200 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-55.73 GDI.TO Tue 2025-08-26 Close Value: $26.81 Volume: 15,400 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-80.52 GDI.TO Mon 2025-08-25 Close Value: $27.03 Volume: 6,300 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-82.05 GDI.TO Fri 2025-08-22 Close Value: $27.30 Volume: 7,400 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-78.98 GDI.TO Thu 2025-08-21 Close Value: $27.10 Volume: 6,800 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-81.25 GDI.TO Wed 2025-08-20 Close Value: $27.68 Volume: 8,100 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-74.66 GDI.TO Tue 2025-08-19 Close Value: $27.15 Volume: 6,300 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-80.68 GDI.TO Mon 2025-08-18 Close Value: $27.27 Volume: 23,200 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-79.32 GDI.TO Fri 2025-08-15 Close Value: $26.47 Volume: 9,300 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-88.41 GDI.TO Thu 2025-08-14 Close Value: $26.39 Volume: 2,500 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-89.32 GDI.TO Wed 2025-08-13 Close Value: $26.39 Volume: 2,100 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-89.32 GDI.TO Tue 2025-08-12 Close Value: $25.95 Volume: 12,800 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-94.32 GDI.TO Mon 2025-08-11 Close Value: $26.03 Volume: 52,500 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-93.41 GDI.TO Fri 2025-08-08 Close Value: $27.50 Volume: 85,400 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-98.59 GDI.TO Thu 2025-08-07 Close Value: $29.27 Volume: 40,700 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-100.00 GDI.TO Wed 2025-08-06 Close Value: $33.78 Volume: 6,000 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-27.55 GDI.TO Tue 2025-08-05 Close Value: $33.00 Volume: 6,200 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-56.98 GDI.TO Fri 2025-08-01 Close Value: $33.72 Volume: 3,200 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-29.81 GDI.TO Thu 2025-07-31 Close Value: $32.30 Volume: 3,700 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-83.40 GDI.TO Wed 2025-07-30 Close Value: $32.26 Volume: 5,100 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-84.91 GDI.TO Tue 2025-07-29 Close Value: $32.40 Volume: 1,500 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-79.62 GDI.TO Mon 2025-07-28 Close Value: $33.20 Volume: 11,300 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-49.43 GDI.TO Fri 2025-07-25 Close Value: $31.86 Volume: 8,800 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-100.00 GDI.TO Thu 2025-07-24 Close Value: $32.75 Volume: 5,200 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-70.12 GDI.TO Wed 2025-07-23 Close Value: $32.50 Volume: 13,500 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-80.08 GDI.TO Tue 2025-07-22 Close Value: $33.50 Volume: 11,700 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-40.24 GDI.TO Mon 2025-07-21 Close Value: $32.25 Volume: 11,000 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-46.50 GDI.TO Fri 2025-07-18 Close Value: $32.25 Volume: 3,300 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-44.24 GDI.TO Thu 2025-07-17 Close Value: $32.25 Volume: 1,100 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-44.24 GDI.TO Wed 2025-07-16 Close Value: $32.25 Volume: 2,700 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-37.06 GDI.TO Tue 2025-07-15 Close Value: $32.25 Volume: 900 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-34.43 GDI.TO Mon 2025-07-14 Close Value: $32.25 Volume: 2,400 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-34.43 GDI.TO Fri 2025-07-11 Close Value: $32.25 Volume: 1,400 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-34.43 GDI.TO Thu 2025-07-10 Close Value: $32.22 Volume: 7,300 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-35.85 GDI.TO Wed 2025-07-09 Close Value: $32.26 Volume: 4,100 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-21.30 GDI.TO Tue 2025-07-08 Close Value: $32.25 Volume: 1,100 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-16.28 GDI.TO Mon 2025-07-07 Close Value: $32.00 Volume: 5,000 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-27.91 GDI.TO Fri 2025-07-04 Close Value: $32.05 Volume: 800 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-47.37 GDI.TO Thu 2025-07-03 Close Value: $32.06 Volume: 2,300 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-47.04 GDI.TO Wed 2025-07-02 Close Value: $32.12 Volume: 5,000 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-45.07 GDI.TO Mon 2025-06-30 Close Value: $31.69 Volume: 3,900 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-59.21 GDI.TO Fri 2025-06-27 Close Value: $31.48 Volume: 3,200 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-66.12 GDI.TO Thu 2025-06-26 Close Value: $31.00 Volume: 3,500 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-81.91 GDI.TO Wed 2025-06-25 Close Value: $31.25 Volume: 6,100 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-73.68 GDI.TO Tue 2025-06-24 Close Value: $31.25 Volume: 2,100 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-73.68 GDI.TO Mon 2025-06-23 Close Value: $31.31 Volume: 800 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-71.71 GDI.TO Fri 2025-06-20 Close Value: $31.25 Volume: 7,400 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-73.68 GDI.TO Thu 2025-06-19 Close Value: $31.75 Volume: 3,800 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-64.93 GDI.TO Wed 2025-06-18 Close Value: $31.80 Volume: 1,100 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-60.36 GDI.TO Tue 2025-06-17 Close Value: $31.75 Volume: 2,800 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-62.14
Performance Stats
Variables