Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
GCG.TO $46.25 ($-0.75) {%R-100} +TMX +Yahoo (16h55m old) D: 2024-07-11 $0.3475/shr 75 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 GCG.TO Thu 2024-04-11 Close Value: $49.50 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada (DIVIDEND $.37/shr, %0.7475@$49.50, %0.8@$46.25) Williams PR: %-12.30 GCG.TO Fri 2024-04-26 Close Value: $46.25 Volume: 440 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-100.00 GCG.TO Thu 2024-04-25 Close Value: $47.00 Volume: 1,100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-83.33 GCG.TO Wed 2024-04-24 Close Value: $48.24 Volume: 300 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-42.00 GCG.TO Tue 2024-04-23 Close Value: $48.83 Volume: 1,400 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-22.33 GCG.TO Mon 2024-04-22 Close Value: $46.50 Volume: 300 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-100.00 GCG.TO Fri 2024-04-19 Close Value: $46.81 Volume: 200 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-100.00 GCG.TO Thu 2024-04-18 Close Value: $47.52 Volume: 200 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-100.00 GCG.TO Wed 2024-04-17 Close Value: $48.00 Volume: 200 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-94.74 GCG.TO Tue 2024-04-16 Close Value: $48.40 Volume: 100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-60.87 GCG.TO Mon 2024-04-15 Close Value: $49.00 Volume: 200 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-32.79 GCG.TO Fri 2024-04-12 Close Value: $48.45 Volume: 300 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-55.33 GCG.TO Thu 2024-04-11 Close Value: $49.50 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada (DIVIDEND $.37/shr, %0.7475@$49.50, %0.8@$46.25) Williams PR: %-12.30 GCG.TO Wed 2024-04-10 Close Value: $49.50 Volume: 1,600 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-12.30 GCG.TO Tue 2024-04-09 Close Value: $49.05 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-30.74 GCG.TO Mon 2024-04-08 Close Value: $49.05 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-30.74 GCG.TO Fri 2024-04-05 Close Value: $49.05 Volume: 800 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-30.74 GCG.TO Thu 2024-04-04 Close Value: $49.20 Volume: 100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-24.59 GCG.TO Wed 2024-04-03 Close Value: $49.80 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-4.31 GCG.TO Tue 2024-04-02 Close Value: $49.80 Volume: 3,200 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-18.39 GCG.TO Mon 2024-04-01 Close Value: $48.25 Volume: 100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-71.66 GCG.TO Thu 2024-03-28 Close Value: $47.50 Volume: 1,100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-96.14 GCG.TO Wed 2024-03-27 Close Value: $47.36 Volume: 400 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-100.00 GCG.TO Tue 2024-03-26 Close Value: $48.10 Volume: 400 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-97.22 GCG.TO Mon 2024-03-25 Close Value: $48.35 Volume: 100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-90.28 GCG.TO Fri 2024-03-22 Close Value: $48.00 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-100.00 GCG.TO Thu 2024-03-21 Close Value: $48.00 Volume: 100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-100.00 GCG.TO Wed 2024-03-20 Close Value: $48.00 Volume: 100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-100.00 GCG.TO Tue 2024-03-19 Close Value: $48.00 Volume: 100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-100.00 GCG.TO Mon 2024-03-18 Close Value: $48.30 Volume: 600 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-100.00 GCG.TO Fri 2024-03-15 Close Value: $49.91 Volume: 100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-100.00 GCG.TO Thu 2024-03-14 Close Value: $50.02 Volume: 200 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-99.53 GCG.TO Wed 2024-03-13 Close Value: $50.50 Volume: 100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-55.63 GCG.TO Tue 2024-03-12 Close Value: $50.70 Volume: 200 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-45.54 GCG.TO Mon 2024-03-11 Close Value: $50.35 Volume: 200 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-56.69 GCG.TO Fri 2024-03-08 Close Value: $51.59 Volume: 200 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-17.20 GCG.TO Thu 2024-03-07 Close Value: $51.60 Volume: 100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-16.88 GCG.TO Wed 2024-03-06 Close Value: $51.00 Volume: 100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-25.00 GCG.TO Tue 2024-03-05 Close Value: $51.60 Volume: 7,100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-10.35 GCG.TO Mon 2024-03-04 Close Value: $51.00 Volume: 1,800 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-22.07 GCG.TO Fri 2024-03-01 Close Value: $51.00 Volume: 4,700 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-22.07 GCG.TO Thu 2024-02-29 Close Value: $51.53 Volume: 300 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-11.72 GCG.TO Wed 2024-02-28 Close Value: $52.13 Volume: 1,100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %0.00 GCG.TO Tue 2024-02-27 Close Value: $51.53 Volume: 300 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %0.00 GCG.TO Mon 2024-02-26 Close Value: $50.33 Volume: 200 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %0.00 GCG.TO Fri 2024-02-23 Close Value: $49.73 Volume: 500 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %0.00 GCG.TO Thu 2024-02-22 Close Value: $48.99 Volume: 1,300 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-12.98 GCG.TO Wed 2024-02-21 Close Value: $49.30 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-6.36 GCG.TO Tue 2024-02-20 Close Value: $49.30 Volume: 100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-5.66 GCG.TO Fri 2024-02-16 Close Value: $49.30 Volume: 400 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-5.66 GCG.TO Thu 2024-02-15 Close Value: $47.01 Volume: 100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-41.67 GCG.TO Wed 2024-02-14 Close Value: $48.40 Volume: 100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-19.81 GCG.TO Tue 2024-02-13 Close Value: $49.00 Volume: 500 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-10.38 GCG.TO Mon 2024-02-12 Close Value: $48.50 Volume: 100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-18.24 GCG.TO Fri 2024-02-09 Close Value: $48.40 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-18.92 GCG.TO Thu 2024-02-08 Close Value: $48.40 Volume: 100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-18.92 GCG.TO Wed 2024-02-07 Close Value: $49.35 Volume: 300 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-4.65 GCG.TO Tue 2024-02-06 Close Value: $49.66 Volume: 300 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %0.00 GCG.TO Mon 2024-02-05 Close Value: $44.50 Volume: 600 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-6.17 GCG.TO Fri 2024-02-02 Close Value: $44.60 Volume: 200 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %0.00 GCG.TO Thu 2024-02-01 Close Value: $43.30 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-40.79 GCG.TO Wed 2024-01-31 Close Value: $43.30 Volume: 2,000 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-26.50 GCG.TO Tue 2024-01-30 Close Value: $43.50 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-32.05 GCG.TO Mon 2024-01-29 Close Value: $43.50 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-32.05 GCG.TO Fri 2024-01-26 Close Value: $43.50 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-32.05
Performance Stats
Variables