Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GBT.TO $12.16 ($-0.44) {%R-99} +TMX +Yahoo (2h30m old) D: 2026-06-19 $0.18/shr 127 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 GBT.TO Fri 2025-12-19 Close Value: $12.05 Volume: 2,760 Type: Common Stock Name: BMTC Group Inc Region: Canada (DIVIDEND $.18/shr, %1.4938@$12.05, %1.4803@$12.16) Williams PR: %-95.96 GBT.TO Thu 2026-02-12 Close Value: $12.16 Volume: 1,300 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-99.12 GBT.TO Wed 2026-02-11 Close Value: $12.60 Volume: 6,501 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-68.97 GBT.TO Tue 2026-02-10 Close Value: $12.92 Volume: 2,103 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-46.90 GBT.TO Mon 2026-02-09 Close Value: $12.80 Volume: 700 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-59.12 GBT.TO Fri 2026-02-06 Close Value: $12.80 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-61.31 GBT.TO Thu 2026-02-05 Close Value: $12.80 Volume: 300 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-61.31 GBT.TO Wed 2026-02-04 Close Value: $12.80 Volume: 1,400 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-63.28 GBT.TO Tue 2026-02-03 Close Value: $12.60 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-75.81 GBT.TO Mon 2026-02-02 Close Value: $12.60 Volume: 400 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-78.57 GBT.TO Fri 2026-01-30 Close Value: $12.92 Volume: 700 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-63.33 GBT.TO Thu 2026-01-29 Close Value: $12.51 Volume: 5,000 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-82.86 GBT.TO Wed 2026-01-28 Close Value: $13.28 Volume: 300 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-95.10 GBT.TO Tue 2026-01-27 Close Value: $13.26 Volume: 500 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-97.06 GBT.TO Mon 2026-01-26 Close Value: $13.23 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-100.00 GBT.TO Fri 2026-01-23 Close Value: $13.23 Volume: 1,800 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-66.07 GBT.TO Thu 2026-01-22 Close Value: $13.60 Volume: 100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-44.05 GBT.TO Wed 2026-01-21 Close Value: $13.63 Volume: 2,100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-42.26 GBT.TO Tue 2026-01-20 Close Value: $13.74 Volume: 4,400 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-35.71 GBT.TO Mon 2026-01-19 Close Value: $13.74 Volume: 1,500 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-35.71 GBT.TO Fri 2026-01-16 Close Value: $13.74 Volume: 5,500 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-26.55 GBT.TO Thu 2026-01-15 Close Value: $14.01 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-14.60 GBT.TO Wed 2026-01-14 Close Value: $14.01 Volume: 10,000 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-14.60 GBT.TO Tue 2026-01-13 Close Value: $14.10 Volume: 1,600 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-10.62 GBT.TO Mon 2026-01-12 Close Value: $13.90 Volume: 2,400 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-19.47 GBT.TO Fri 2026-01-09 Close Value: $14.25 Volume: 2,800 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-3.93 GBT.TO Thu 2026-01-08 Close Value: $13.89 Volume: 2,400 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-19.65 GBT.TO Wed 2026-01-07 Close Value: $13.55 Volume: 2,100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-34.50 GBT.TO Tue 2026-01-06 Close Value: $13.90 Volume: 25,500 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-19.21 GBT.TO Mon 2026-01-05 Close Value: $13.74 Volume: 27,100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-26.20 GBT.TO Fri 2026-01-02 Close Value: $12.86 Volume: 2,000 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-12.90 GBT.TO Wed 2025-12-31 Close Value: $12.86 Volume: 840 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-12.90 GBT.TO Tue 2025-12-30 Close Value: $12.08 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-96.77 GBT.TO Mon 2025-12-29 Close Value: $12.08 Volume: 255 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-96.77 GBT.TO Wed 2025-12-24 Close Value: $12.43 Volume: 1,300 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-58.16 GBT.TO Tue 2025-12-23 Close Value: $12.88 Volume: 2,700 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-12.24 GBT.TO Mon 2025-12-22 Close Value: $12.05 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-95.96 GBT.TO Fri 2025-12-19 Close Value: $12.05 Volume: 2,760 Type: Common Stock Name: BMTC Group Inc Region: Canada (DIVIDEND $.18/shr, %1.4938@$12.05, %1.4803@$12.16) Williams PR: %-95.96 GBT.TO Thu 2025-12-18 Close Value: $12.50 Volume: 2,611 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-50.51 GBT.TO Wed 2025-12-17 Close Value: $12.50 Volume: 1,006 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-50.51 GBT.TO Tue 2025-12-16 Close Value: $12.51 Volume: 808 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-49.49 GBT.TO Mon 2025-12-15 Close Value: $12.50 Volume: 621 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-50.51 GBT.TO Fri 2025-12-12 Close Value: $12.50 Volume: 900 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-50.51 GBT.TO Thu 2025-12-11 Close Value: $12.77 Volume: 2,025 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-23.23 GBT.TO Wed 2025-12-10 Close Value: $12.42 Volume: 115 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-58.59 GBT.TO Tue 2025-12-09 Close Value: $13.00 Volume: 1,804 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %0.00 GBT.TO Mon 2025-12-08 Close Value: $12.74 Volume: 2,801 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-19.78 GBT.TO Fri 2025-12-05 Close Value: $12.37 Volume: 2,017 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-81.82 GBT.TO Thu 2025-12-04 Close Value: $12.63 Volume: 300 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-68.69 GBT.TO Wed 2025-12-03 Close Value: $12.63 Volume: 1,700 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-68.69 GBT.TO Tue 2025-12-02 Close Value: $12.45 Volume: 100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-83.70 GBT.TO Mon 2025-12-01 Close Value: $12.45 Volume: 1,520 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-83.70 GBT.TO Fri 2025-11-28 Close Value: $12.92 Volume: 1,100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-68.15 GBT.TO Thu 2025-11-27 Close Value: $12.45 Volume: 500 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-98.09 GBT.TO Wed 2025-11-26 Close Value: $12.42 Volume: 8,600 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-100.00 GBT.TO Tue 2025-11-25 Close Value: $12.45 Volume: 2,120 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-100.00 GBT.TO Mon 2025-11-24 Close Value: $12.45 Volume: 200 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-100.00 GBT.TO Fri 2025-11-21 Close Value: $12.45 Volume: 100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-100.00 GBT.TO Thu 2025-11-20 Close Value: $12.50 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-100.00 GBT.TO Wed 2025-11-19 Close Value: $12.50 Volume: 15,332 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-100.00 GBT.TO Tue 2025-11-18 Close Value: $13.23 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-56.72 GBT.TO Mon 2025-11-17 Close Value: $13.23 Volume: 1,214 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-56.72 GBT.TO Fri 2025-11-14 Close Value: $12.65 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-100.00 GBT.TO Thu 2025-11-13 Close Value: $12.65 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-100.00 GBT.TO Wed 2025-11-12 Close Value: $12.65 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-100.00
Performance Stats
Variables