Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GBT.TO $12.65 ($-0.35) {%R-100} +TMX +Yahoo (1d14h42m old) D: 2025-12-20 $0.18/shr 37 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 GBT.TO Tue 2025-11-11 Close Value: $12.65 Volume: 4,203 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-100.00 GBT.TO Mon 2025-11-10 Close Value: $13.00 Volume: 1,000 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-28.57 GBT.TO Fri 2025-11-07 Close Value: $13.00 Volume: 4,200 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-28.57 GBT.TO Thu 2025-11-06 Close Value: $12.99 Volume: 1,800 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-31.43 GBT.TO Wed 2025-11-05 Close Value: $13.00 Volume: 5,400 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-28.57 GBT.TO Tue 2025-11-04 Close Value: $13.00 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-55.56 GBT.TO Mon 2025-11-03 Close Value: $13.00 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-55.56 GBT.TO Fri 2025-10-31 Close Value: $13.00 Volume: 700 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-55.56 GBT.TO Thu 2025-10-30 Close Value: $13.00 Volume: 1,100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-55.56 GBT.TO Wed 2025-10-29 Close Value: $13.10 Volume: 100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-44.44 GBT.TO Tue 2025-10-28 Close Value: $13.10 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-44.44 GBT.TO Mon 2025-10-27 Close Value: $13.10 Volume: 100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-44.44 GBT.TO Fri 2025-10-24 Close Value: $12.75 Volume: 400 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-83.33 GBT.TO Thu 2025-10-23 Close Value: $12.75 Volume: 200 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-83.33 GBT.TO Wed 2025-10-22 Close Value: $12.75 Volume: 1,000 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-83.33 GBT.TO Tue 2025-10-21 Close Value: $12.75 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-83.33 GBT.TO Mon 2025-10-20 Close Value: $12.75 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-83.33 GBT.TO Fri 2025-10-17 Close Value: $12.75 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-83.33 GBT.TO Thu 2025-10-16 Close Value: $12.75 Volume: 2,800 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-83.33 GBT.TO Wed 2025-10-15 Close Value: $13.50 Volume: 1,000 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %0.00 GBT.TO Tue 2025-10-14 Close Value: $13.50 Volume: 1,400 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %0.00 GBT.TO Fri 2025-10-10 Close Value: $13.00 Volume: 1,100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-72.41 GBT.TO Thu 2025-10-09 Close Value: $12.90 Volume: 200 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-83.91 GBT.TO Wed 2025-10-08 Close Value: $12.90 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-83.91 GBT.TO Tue 2025-10-07 Close Value: $12.90 Volume: 1,300 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-83.91 GBT.TO Mon 2025-10-06 Close Value: $12.85 Volume: 400 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-89.66 GBT.TO Fri 2025-10-03 Close Value: $12.76 Volume: 200 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-98.86 GBT.TO Thu 2025-10-02 Close Value: $12.76 Volume: 2,000 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-98.86 GBT.TO Wed 2025-10-01 Close Value: $12.87 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-88.00 GBT.TO Tue 2025-09-30 Close Value: $12.87 Volume: 300 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-88.00 GBT.TO Mon 2025-09-29 Close Value: $12.90 Volume: 100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-85.00 GBT.TO Fri 2025-09-26 Close Value: $12.97 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-78.00 GBT.TO Thu 2025-09-25 Close Value: $12.97 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-78.00 GBT.TO Wed 2025-09-24 Close Value: $12.97 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-78.00 GBT.TO Tue 2025-09-23 Close Value: $12.97 Volume: 3,100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-78.00 GBT.TO Mon 2025-09-22 Close Value: $13.12 Volume: 1,800 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-63.00 GBT.TO Fri 2025-09-19 Close Value: $12.79 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-96.00 GBT.TO Thu 2025-09-18 Close Value: $12.79 Volume: 44,500 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-96.00 GBT.TO Wed 2025-09-17 Close Value: $12.90 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-85.00 GBT.TO Tue 2025-09-16 Close Value: $12.90 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-85.00 GBT.TO Mon 2025-09-15 Close Value: $12.90 Volume: 5,500 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-85.00 GBT.TO Fri 2025-09-12 Close Value: $13.39 Volume: 6,100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-36.00 GBT.TO Thu 2025-09-11 Close Value: $13.26 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-16.39 GBT.TO Wed 2025-09-10 Close Value: $13.26 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-16.39 GBT.TO Tue 2025-09-09 Close Value: $13.26 Volume: 300 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-16.39 GBT.TO Mon 2025-09-08 Close Value: $13.26 Volume: 1,500 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-16.39 GBT.TO Fri 2025-09-05 Close Value: $12.75 Volume: 3,600 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-100.00 GBT.TO Thu 2025-09-04 Close Value: $12.75 Volume: 19,500 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-100.00 GBT.TO Wed 2025-09-03 Close Value: $12.81 Volume: 2,100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-91.04 GBT.TO Tue 2025-09-02 Close Value: $12.80 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-92.54 GBT.TO Fri 2025-08-29 Close Value: $12.80 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-92.54 GBT.TO Thu 2025-08-28 Close Value: $12.80 Volume: 300 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-92.54 GBT.TO Wed 2025-08-27 Close Value: $12.75 Volume: 2,600 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-67.68 GBT.TO Tue 2025-08-26 Close Value: $12.75 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-71.43 GBT.TO Mon 2025-08-25 Close Value: $12.75 Volume: 2,500 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-71.43 GBT.TO Fri 2025-08-22 Close Value: $13.22 Volume: 400 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-29.46 GBT.TO Thu 2025-08-21 Close Value: $13.21 Volume: 100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-30.36 GBT.TO Wed 2025-08-20 Close Value: $13.35 Volume: 400 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-17.86 GBT.TO Tue 2025-08-19 Close Value: $13.15 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-44.19 GBT.TO Mon 2025-08-18 Close Value: $13.15 Volume: 2,400 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-44.19 GBT.TO Fri 2025-08-15 Close Value: $13.42 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-29.79 GBT.TO Thu 2025-08-14 Close Value: $13.42 Volume: 2,000 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-29.79 GBT.TO Wed 2025-08-13 Close Value: $13.40 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-31.21
Performance Stats
Variables