Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
GBT.TO $11.75 ($0.25) {%R-41} +TMX +Yahoo (8h14m old) D: 2024-12-20 $0.18/shr -105 days.
Mar 2025 Feb 2025 Jan 2025 GBT.TO Thu 2025-04-03 Close Value: $11.75 Volume: 550 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-40.63 GBT.TO Tue 2025-04-01 Close Value: $11.50 Volume: 300 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-100.00 GBT.TO Mon 2025-03-31 Close Value: $11.50 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-100.00 GBT.TO Fri 2025-03-28 Close Value: $11.50 Volume: 2,200 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-100.00 GBT.TO Thu 2025-03-27 Close Value: $12.13 Volume: 500 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %0.00 GBT.TO Wed 2025-03-26 Close Value: $12.13 Volume: 1,000 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %0.00 GBT.TO Tue 2025-03-25 Close Value: $12.13 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %0.00 GBT.TO Mon 2025-03-24 Close Value: $12.13 Volume: 1,000 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-14.86 GBT.TO Fri 2025-03-21 Close Value: $12.13 Volume: 100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-46.15 GBT.TO Thu 2025-03-20 Close Value: $12.13 Volume: 100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-46.15 GBT.TO Wed 2025-03-19 Close Value: $11.69 Volume: 500 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-84.03 GBT.TO Tue 2025-03-18 Close Value: $11.69 Volume: 200 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-84.92 GBT.TO Mon 2025-03-17 Close Value: $11.69 Volume: 1,000 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-84.92 GBT.TO Fri 2025-03-14 Close Value: $11.95 Volume: 5,100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-64.29 GBT.TO Thu 2025-03-13 Close Value: $11.61 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-95.04 GBT.TO Wed 2025-03-12 Close Value: $11.61 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-95.04 GBT.TO Tue 2025-03-11 Close Value: $11.61 Volume: 1,500 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-95.04 GBT.TO Mon 2025-03-10 Close Value: $11.99 Volume: 1,000 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-63.64 GBT.TO Fri 2025-03-07 Close Value: $11.60 Volume: 7,100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-96.12 GBT.TO Thu 2025-03-06 Close Value: $11.60 Volume: 2,200 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-98.41 GBT.TO Wed 2025-03-05 Close Value: $11.58 Volume: 1,800 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-100.00 GBT.TO Tue 2025-03-04 Close Value: $12.24 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-86.96 GBT.TO Mon 2025-03-03 Close Value: $12.24 Volume: 1,300 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-86.96 GBT.TO Fri 2025-02-28 Close Value: $12.67 Volume: 1,300 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-26.76 GBT.TO Thu 2025-02-27 Close Value: $12.69 Volume: 2,200 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-23.94 GBT.TO Wed 2025-02-26 Close Value: $12.60 Volume: 1,500 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-47.06 GBT.TO Tue 2025-02-25 Close Value: $12.60 Volume: 1,400 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-47.06 GBT.TO Mon 2025-02-24 Close Value: $12.46 Volume: 2,200 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-72.97 GBT.TO Fri 2025-02-21 Close Value: $12.26 Volume: 300 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-74.00 GBT.TO Thu 2025-02-20 Close Value: $12.55 Volume: 1,400 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-45.00 GBT.TO Wed 2025-02-19 Close Value: $12.47 Volume: 2,200 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-53.00 GBT.TO Tue 2025-02-18 Close Value: $12.65 Volume: 4,200 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-43.97 GBT.TO Fri 2025-02-14 Close Value: $12.84 Volume: 200 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-64.85 GBT.TO Thu 2025-02-13 Close Value: $12.67 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-71.97 GBT.TO Wed 2025-02-12 Close Value: $12.67 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-71.97 GBT.TO Tue 2025-02-11 Close Value: $12.67 Volume: 1,700 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-71.97 GBT.TO Mon 2025-02-10 Close Value: $12.85 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-68.16 GBT.TO Fri 2025-02-07 Close Value: $12.85 Volume: 700 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-75.36 GBT.TO Thu 2025-02-06 Close Value: $13.00 Volume: 400 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-71.01 GBT.TO Wed 2025-02-05 Close Value: $12.80 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-77.14 GBT.TO Tue 2025-02-04 Close Value: $12.80 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-77.14 GBT.TO Mon 2025-02-03 Close Value: $12.80 Volume: 8,700 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-77.14 GBT.TO Fri 2025-01-31 Close Value: $12.94 Volume: 100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-96.06 GBT.TO Thu 2025-01-30 Close Value: $12.78 Volume: 1,600 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-100.00 GBT.TO Wed 2025-01-29 Close Value: $12.83 Volume: 6,800 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-100.00 GBT.TO Tue 2025-01-28 Close Value: $13.72 Volume: 1,300 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-90.17 GBT.TO Mon 2025-01-27 Close Value: $14.39 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-70.81 GBT.TO Fri 2025-01-24 Close Value: $14.39 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-68.06 GBT.TO Thu 2025-01-23 Close Value: $14.39 Volume: 900 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-68.06 GBT.TO Wed 2025-01-22 Close Value: $14.41 Volume: 2,900 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-64.63 GBT.TO Tue 2025-01-21 Close Value: $14.67 Volume: 1,000 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-57.71 GBT.TO Mon 2025-01-20 Close Value: $14.67 Volume: 2,100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-57.71 GBT.TO Fri 2025-01-17 Close Value: $15.45 Volume: 4,000 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-36.68 GBT.TO Thu 2025-01-16 Close Value: $15.20 Volume: 7,000 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-43.27 GBT.TO Wed 2025-01-15 Close Value: $14.59 Volume: 800 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-59.37 GBT.TO Tue 2025-01-14 Close Value: $14.21 Volume: 200 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-69.39 GBT.TO Mon 2025-01-13 Close Value: $14.20 Volume: 9,100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-69.66 GBT.TO Fri 2025-01-10 Close Value: $14.00 Volume: 3,900 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-8.33 GBT.TO Thu 2025-01-09 Close Value: $13.95 Volume: 6,300 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %0.00 GBT.TO Wed 2025-01-08 Close Value: $13.75 Volume: 2,000 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-1.32 GBT.TO Tue 2025-01-07 Close Value: $13.75 Volume: 7,000 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-1.04 GBT.TO Mon 2025-01-06 Close Value: $13.50 Volume: 4,300 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %0.00 GBT.TO Fri 2025-01-03 Close Value: $13.08 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-43.30 GBT.TO Thu 2025-01-02 Close Value: $13.08 Volume: 600 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-43.30
Performance Stats
Variables