Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GBT.TO $12.12 ($-0.48) {%R-100} +TMX +Yahoo (1d15h13m old) D: 2026-06-19 $0.18/shr 78 days.
Mar 2026 Feb 2026 Jan 2026 GBT.TO Wed 2026-04-01 Close Value: $12.12 Volume: 105 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-100.00 GBT.TO Tue 2026-03-31 Close Value: $12.60 Volume: 4,990 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-93.75 GBT.TO Mon 2026-03-30 Close Value: $12.60 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-93.75 GBT.TO Fri 2026-03-27 Close Value: $12.60 Volume: 2,200 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-93.75 GBT.TO Thu 2026-03-26 Close Value: $12.62 Volume: 2,100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-91.96 GBT.TO Wed 2026-03-25 Close Value: $12.61 Volume: 2,100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-92.86 GBT.TO Tue 2026-03-24 Close Value: $12.60 Volume: 3,300 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-93.75 GBT.TO Mon 2026-03-23 Close Value: $12.98 Volume: 1,200 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-59.82 GBT.TO Fri 2026-03-20 Close Value: $13.50 Volume: 2,200 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-13.39 GBT.TO Thu 2026-03-19 Close Value: $12.99 Volume: 100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-58.93 GBT.TO Wed 2026-03-18 Close Value: $12.99 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-58.93 GBT.TO Tue 2026-03-17 Close Value: $12.99 Volume: 600 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-58.93 GBT.TO Mon 2026-03-16 Close Value: $13.20 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-52.94 GBT.TO Fri 2026-03-13 Close Value: $13.20 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-30.20 GBT.TO Thu 2026-03-12 Close Value: $13.20 Volume: 1,200 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-30.20 GBT.TO Wed 2026-03-11 Close Value: $13.65 Volume: 300 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %0.00 GBT.TO Tue 2026-03-10 Close Value: $13.00 Volume: 100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-37.31 GBT.TO Mon 2026-03-09 Close Value: $13.27 Volume: 1,100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-17.16 GBT.TO Fri 2026-03-06 Close Value: $13.50 Volume: 3,400 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %0.00 GBT.TO Thu 2026-03-05 Close Value: $13.44 Volume: 1,500 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-4.48 GBT.TO Wed 2026-03-04 Close Value: $13.20 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-22.39 GBT.TO Tue 2026-03-03 Close Value: $13.20 Volume: 200 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-22.39 GBT.TO Mon 2026-03-02 Close Value: $13.49 Volume: 1,000 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-0.74 GBT.TO Fri 2026-02-27 Close Value: $13.50 Volume: 300 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %0.00 GBT.TO Thu 2026-02-26 Close Value: $13.03 Volume: 4,200 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %0.00 GBT.TO Wed 2026-02-25 Close Value: $12.80 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-25.29 GBT.TO Tue 2026-02-24 Close Value: $12.80 Volume: 2,500 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-25.29 GBT.TO Mon 2026-02-23 Close Value: $12.61 Volume: 3,600 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-47.13 GBT.TO Fri 2026-02-20 Close Value: $13.00 Volume: 100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-2.30 GBT.TO Thu 2026-02-19 Close Value: $12.90 Volume: 900 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-13.79 GBT.TO Wed 2026-02-18 Close Value: $12.90 Volume: 1,200 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-13.79 GBT.TO Tue 2026-02-17 Close Value: $12.61 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-59.29 GBT.TO Fri 2026-02-13 Close Value: $12.61 Volume: 100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-59.29 GBT.TO Thu 2026-02-12 Close Value: $12.16 Volume: 1,300 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-99.12 GBT.TO Wed 2026-02-11 Close Value: $12.60 Volume: 6,500 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-68.97 GBT.TO Tue 2026-02-10 Close Value: $12.92 Volume: 2,100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-46.90 GBT.TO Mon 2026-02-09 Close Value: $12.80 Volume: 700 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-59.12 GBT.TO Fri 2026-02-06 Close Value: $12.80 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-61.31 GBT.TO Thu 2026-02-05 Close Value: $12.80 Volume: 300 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-61.31 GBT.TO Wed 2026-02-04 Close Value: $12.80 Volume: 1,400 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-63.28 GBT.TO Tue 2026-02-03 Close Value: $12.60 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-75.81 GBT.TO Mon 2026-02-02 Close Value: $12.60 Volume: 400 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-78.57 GBT.TO Fri 2026-01-30 Close Value: $12.92 Volume: 700 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-63.33 GBT.TO Thu 2026-01-29 Close Value: $12.51 Volume: 5,000 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-82.86 GBT.TO Wed 2026-01-28 Close Value: $13.28 Volume: 300 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-95.10 GBT.TO Tue 2026-01-27 Close Value: $13.26 Volume: 500 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-97.06 GBT.TO Mon 2026-01-26 Close Value: $13.23 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-100.00 GBT.TO Fri 2026-01-23 Close Value: $13.23 Volume: 1,800 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-66.07 GBT.TO Thu 2026-01-22 Close Value: $13.60 Volume: 100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-44.05 GBT.TO Wed 2026-01-21 Close Value: $13.63 Volume: 2,100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-42.26 GBT.TO Tue 2026-01-20 Close Value: $13.74 Volume: 4,400 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-35.71 GBT.TO Mon 2026-01-19 Close Value: $13.74 Volume: 1,500 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-35.71 GBT.TO Fri 2026-01-16 Close Value: $13.74 Volume: 5,500 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-26.55 GBT.TO Thu 2026-01-15 Close Value: $14.01 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-14.60 GBT.TO Wed 2026-01-14 Close Value: $14.01 Volume: 10,000 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-14.60 GBT.TO Tue 2026-01-13 Close Value: $14.10 Volume: 1,600 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-10.62 GBT.TO Mon 2026-01-12 Close Value: $13.90 Volume: 2,400 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-19.47 GBT.TO Fri 2026-01-09 Close Value: $14.25 Volume: 2,800 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-3.93 GBT.TO Thu 2026-01-08 Close Value: $13.89 Volume: 2,400 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-19.65 GBT.TO Wed 2026-01-07 Close Value: $13.55 Volume: 2,100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-34.50 GBT.TO Tue 2026-01-06 Close Value: $13.90 Volume: 25,500 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-19.21 GBT.TO Mon 2026-01-05 Close Value: $13.74 Volume: 27,100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-26.20 GBT.TO Fri 2026-01-02 Close Value: $12.86 Volume: 2,000 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-12.90 GBT.TO Wed 2025-12-31 Close Value: $12.86 Volume: 840 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-12.90
Performance Stats
Variables