Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GBAL.TO $61.52 ($-0.86) {%R-100} +TMX +Yahoo (1d12h6m old) D: 2026-09-24 $0.331/shr 56 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Thu 2026-06-25 Close Value: $62.98 Volume: 1,600 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada (GBAL.TO DIV $.331/shr, %0.5256@$62.98, %0.538@$61.52) Williams PR: %-32.27 Full_Symbol_EOD Wed 2026-07-29 Close Value: $61.52 Volume: 12,529 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $62.38 Volume: 755 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-53.75 Full_Symbol_EOD Mon 2026-07-27 Close Value: $62.32 Volume: 2,800 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-57.50 Full_Symbol_EOD Fri 2026-07-24 Close Value: $62.05 Volume: 700 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-76.02 Full_Symbol_EOD Thu 2026-07-23 Close Value: $62.02 Volume: 4,000 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-94.33 Full_Symbol_EOD Wed 2026-07-22 Close Value: $62.53 Volume: 2,800 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-63.06 Full_Symbol_EOD Tue 2026-07-21 Close Value: $62.61 Volume: 700 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-58.49 Full_Symbol_EOD Mon 2026-07-20 Close Value: $62.00 Volume: 1,800 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-96.86 Full_Symbol_EOD Fri 2026-07-17 Close Value: $62.07 Volume: 4,000 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-92.45 Full_Symbol_EOD Thu 2026-07-16 Close Value: $62.35 Volume: 1,900 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-92.25 Full_Symbol_EOD Wed 2026-07-15 Close Value: $62.73 Volume: 3,300 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-69.83 Full_Symbol_EOD Tue 2026-07-14 Close Value: $63.05 Volume: 300 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-47.66 Full_Symbol_EOD Mon 2026-07-13 Close Value: $62.64 Volume: 2,000 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-79.69 Full_Symbol_EOD Fri 2026-07-10 Close Value: $63.24 Volume: 3,600 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-43.05 Full_Symbol_EOD Thu 2026-07-09 Close Value: $62.69 Volume: 300 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-79.47 Full_Symbol_EOD Wed 2026-07-08 Close Value: $62.38 Volume: 500 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $62.90 Volume: 1,000 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-83.19 Full_Symbol_EOD Mon 2026-07-06 Close Value: $63.31 Volume: 9,500 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-48.74 Full_Symbol_EOD Fri 2026-07-03 Close Value: $63.22 Volume: 1,800 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-56.30 Full_Symbol_EOD Thu 2026-07-02 Close Value: $62.71 Volume: 1,100 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-99.16 Full_Symbol_EOD Tue 2026-06-30 Close Value: $63.50 Volume: 1,800 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-17.33 Full_Symbol_EOD Mon 2026-06-29 Close Value: $62.93 Volume: 2,200 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-34.04 Full_Symbol_EOD Fri 2026-06-26 Close Value: $62.70 Volume: 2,700 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-42.20 Full_Symbol_EOD Thu 2026-06-25 Close Value: $62.98 Volume: 1,600 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada (GBAL.TO DIV $.331/shr, %0.5256@$62.98, %0.538@$61.52) Williams PR: %-32.27 Full_Symbol_EOD Wed 2026-06-24 Close Value: $62.91 Volume: 9,200 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-34.75 Full_Symbol_EOD Tue 2026-06-23 Close Value: $62.95 Volume: 2,700 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-06-22 Close Value: $63.60 Volume: 4,300 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-10.28 Full_Symbol_EOD Fri 2026-06-19 Close Value: $63.60 Volume: 5,400 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-5.24 Full_Symbol_EOD Thu 2026-06-18 Close Value: $63.63 Volume: 1,000 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-4.12 Full_Symbol_EOD Wed 2026-06-17 Close Value: $63.05 Volume: 2,300 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-17.50 Full_Symbol_EOD Tue 2026-06-16 Close Value: $63.00 Volume: 2,100 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-15.35 Full_Symbol_EOD Mon 2026-06-15 Close Value: $63.17 Volume: 1,100 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-7.89 Full_Symbol_EOD Fri 2026-06-12 Close Value: $62.44 Volume: 1,300 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-12.74 Full_Symbol_EOD Thu 2026-06-11 Close Value: $62.18 Volume: 500 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-29.30 Full_Symbol_EOD Wed 2026-06-10 Close Value: $61.07 Volume: 3,700 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-95.15 Full_Symbol_EOD Tue 2026-06-09 Close Value: $61.49 Volume: 600 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-55.83 Full_Symbol_EOD Mon 2026-06-08 Close Value: $61.80 Volume: 1,200 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Fri 2026-06-05 Close Value: $61.33 Volume: 3,600 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-47.12 Full_Symbol_EOD Thu 2026-06-04 Close Value: $62.59 Volume: 2,200 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-1.80 Full_Symbol_EOD Wed 2026-06-03 Close Value: $62.49 Volume: 1,000 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-5.40 Full_Symbol_EOD Tue 2026-06-02 Close Value: $62.64 Volume: 3,200 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $62.30 Volume: 500 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $61.90 Volume: 1,400 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-3.32 Full_Symbol_EOD Thu 2026-05-28 Close Value: $61.60 Volume: 400 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-16.75 Full_Symbol_EOD Wed 2026-05-27 Close Value: $61.47 Volume: 2,200 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-22.97 Full_Symbol_EOD Tue 2026-05-26 Close Value: $61.62 Volume: 500 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Mon 2026-05-25 Close Value: $61.90 Volume: 5,300 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-2.39 Full_Symbol_EOD Fri 2026-05-22 Close Value: $60.99 Volume: 10,900 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-11.50 Full_Symbol_EOD Thu 2026-05-21 Close Value: $60.82 Volume: 2,800 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-5.18 Full_Symbol_EOD Wed 2026-05-20 Close Value: $60.60 Volume: 5,400 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-16.58 Full_Symbol_EOD Tue 2026-05-19 Close Value: $59.86 Volume: 1,700 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-54.92 Full_Symbol_EOD Fri 2026-05-15 Close Value: $60.17 Volume: 3,700 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Thu 2026-05-14 Close Value: $60.92 Volume: 900 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $60.54 Volume: 8,200 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-9.95 Full_Symbol_EOD Tue 2026-05-12 Close Value: $60.16 Volume: 2,500 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-29.84 Full_Symbol_EOD Mon 2026-05-11 Close Value: $60.60 Volume: 1,300 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-6.81 Full_Symbol_EOD Fri 2026-05-08 Close Value: $60.59 Volume: 1,400 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $60.01 Volume: 5,700 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-17.93 Full_Symbol_EOD Wed 2026-05-06 Close Value: $60.13 Volume: 800 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $59.35 Volume: 600 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-41.11 Full_Symbol_EOD Mon 2026-05-04 Close Value: $59.03 Volume: 2,600 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-76.67 Full_Symbol_EOD Fri 2026-05-01 Close Value: $59.35 Volume: 4,000 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-23.27 Full_Symbol_EOD Thu 2026-04-30 Close Value: $59.24 Volume: 2,200 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-30.19 Full_Symbol_EOD Wed 2026-04-29 Close Value: $58.86 Volume: 1,900 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-54.09
Performance Stats
Variables