Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FXM.TO $32.10 ($-0.13) {%R-100} +TMX +Yahoo (3h3m old) D: 2025-12-23 $0.2013/shr 62 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 FXM.TO Tue 2025-09-23 Close Value: $31.82 Volume: 5,000 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada (DIVIDEND $.1686/shr, %0.5299@$31.82, %0.5252@$32.10) Williams PR: %-6.77 FXM.TO Wed 2025-10-22 Close Value: $32.10 Volume: 309 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-100.00 FXM.TO Tue 2025-10-21 Close Value: $32.23 Volume: 4,808 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-95.15 FXM.TO Mon 2025-10-20 Close Value: $32.85 Volume: 728 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-36.00 FXM.TO Fri 2025-10-17 Close Value: $32.65 Volume: 1,000 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-42.75 FXM.TO Thu 2025-10-16 Close Value: $32.99 Volume: 5,700 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-16.79 FXM.TO Wed 2025-10-15 Close Value: $33.06 Volume: 3,700 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-11.45 FXM.TO Tue 2025-10-14 Close Value: $32.93 Volume: 2,700 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-5.48 FXM.TO Fri 2025-10-10 Close Value: $32.47 Volume: 1,900 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-36.99 FXM.TO Thu 2025-10-09 Close Value: $32.71 Volume: 1,600 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-20.55 FXM.TO Wed 2025-10-08 Close Value: $32.91 Volume: 3,100 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %0.00 FXM.TO Tue 2025-10-07 Close Value: $32.59 Volume: 1,700 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-17.09 FXM.TO Mon 2025-10-06 Close Value: $32.79 Volume: 3,400 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-3.82 FXM.TO Fri 2025-10-03 Close Value: $32.49 Volume: 700 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-3.85 FXM.TO Thu 2025-10-02 Close Value: $32.28 Volume: 400 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-0.95 FXM.TO Wed 2025-10-01 Close Value: $32.28 Volume: 2,500 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-0.95 FXM.TO Tue 2025-09-30 Close Value: $31.90 Volume: 1,800 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-22.35 FXM.TO Mon 2025-09-29 Close Value: $32.02 Volume: 1,000 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-7.00 FXM.TO Fri 2025-09-26 Close Value: $31.91 Volume: 600 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-1.69 FXM.TO Thu 2025-09-25 Close Value: $31.70 Volume: 1,200 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-18.10 FXM.TO Wed 2025-09-24 Close Value: $31.65 Volume: 1,200 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-22.22 FXM.TO Tue 2025-09-23 Close Value: $31.82 Volume: 5,000 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada (DIVIDEND $.1686/shr, %0.5299@$31.82, %0.5252@$32.10) Williams PR: %-6.77 FXM.TO Mon 2025-09-22 Close Value: $31.91 Volume: 2,200 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %0.00 FXM.TO Fri 2025-09-19 Close Value: $31.49 Volume: 3,800 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-5.43 FXM.TO Thu 2025-09-18 Close Value: $31.36 Volume: 600 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-15.50 FXM.TO Wed 2025-09-17 Close Value: $31.31 Volume: 1,300 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-18.52 FXM.TO Tue 2025-09-16 Close Value: $31.25 Volume: 1,800 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-20.95 FXM.TO Mon 2025-09-15 Close Value: $31.44 Volume: 5,100 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-7.95 FXM.TO Fri 2025-09-12 Close Value: $31.43 Volume: 15,100 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %0.00 FXM.TO Thu 2025-09-11 Close Value: $31.27 Volume: 1,500 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-4.62 FXM.TO Wed 2025-09-10 Close Value: $31.26 Volume: 1,200 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %0.00 FXM.TO Tue 2025-09-09 Close Value: $30.87 Volume: 0 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %0.00 FXM.TO Mon 2025-09-08 Close Value: $30.84 Volume: 900 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %0.00 FXM.TO Fri 2025-09-05 Close Value: $30.74 Volume: 1,000 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-3.54 FXM.TO Thu 2025-09-04 Close Value: $30.68 Volume: 2,700 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %0.00 FXM.TO Wed 2025-09-03 Close Value: $30.57 Volume: 2,800 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-4.90 FXM.TO Tue 2025-09-02 Close Value: $30.47 Volume: 3,200 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %0.00 FXM.TO Fri 2025-08-29 Close Value: $30.39 Volume: 3,800 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %0.00 FXM.TO Thu 2025-08-28 Close Value: $30.21 Volume: 900 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-4.46 FXM.TO Wed 2025-08-27 Close Value: $30.26 Volume: 6,700 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %0.00 FXM.TO Tue 2025-08-26 Close Value: $30.13 Volume: 5,800 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-4.35 FXM.TO Mon 2025-08-25 Close Value: $30.09 Volume: 1,100 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-7.83 FXM.TO Fri 2025-08-22 Close Value: $30.15 Volume: 9,200 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-2.61 FXM.TO Thu 2025-08-21 Close Value: $29.95 Volume: 1,100 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %0.00 FXM.TO Wed 2025-08-20 Close Value: $29.78 Volume: 1,100 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-4.63 FXM.TO Tue 2025-08-19 Close Value: $29.65 Volume: 4,300 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-16.67 FXM.TO Mon 2025-08-18 Close Value: $29.76 Volume: 2,000 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-6.48 FXM.TO Fri 2025-08-15 Close Value: $29.77 Volume: 1,200 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-28.17 FXM.TO Thu 2025-08-14 Close Value: $29.68 Volume: 1,500 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-34.51 FXM.TO Wed 2025-08-13 Close Value: $29.60 Volume: 2,000 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-40.14 FXM.TO Tue 2025-08-12 Close Value: $29.38 Volume: 1,200 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-55.63 FXM.TO Mon 2025-08-11 Close Value: $29.14 Volume: 300 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-72.54 FXM.TO Fri 2025-08-08 Close Value: $29.17 Volume: 800 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-70.42 FXM.TO Thu 2025-08-07 Close Value: $29.07 Volume: 200 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-77.46 FXM.TO Wed 2025-08-06 Close Value: $29.08 Volume: 1,600 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-76.76 FXM.TO Tue 2025-08-05 Close Value: $29.08 Volume: 2,600 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-76.76 FXM.TO Fri 2025-08-01 Close Value: $28.84 Volume: 800 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-93.66 FXM.TO Thu 2025-07-31 Close Value: $29.02 Volume: 3,000 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-90.55 FXM.TO Wed 2025-07-30 Close Value: $29.28 Volume: 1,800 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-66.42 FXM.TO Tue 2025-07-29 Close Value: $29.31 Volume: 300 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-64.18 FXM.TO Mon 2025-07-28 Close Value: $29.39 Volume: 2,300 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-57.78 FXM.TO Fri 2025-07-25 Close Value: $29.52 Volume: 2,100 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-8.70 FXM.TO Thu 2025-07-24 Close Value: $29.49 Volume: 3,600 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-11.96 FXM.TO Wed 2025-07-23 Close Value: $29.53 Volume: 1,000 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %0.00 FXM.TO Tue 2025-07-22 Close Value: $29.31 Volume: 2,200 Type: ETF Name: First Asset Morningstar Canada Value Common Class Region: Canada Williams PR: %-4.82
Performance Stats
Variables