Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FTS-PK.TO $23.35 ($-0.37) {%R-100} +TMX +Yahoo (1d16h54m old) D: 2026-05-20 $0.3418/shr 54 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 FTS-PK.TO Tue 2026-02-17 Close Value: $23.50 Volume: 3,401 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada (DIVIDEND $.3418/shr, %1.4545@$23.50, %1.4638@$23.35) Williams PR: %-50.67 FTS-PK.TO Thu 2026-03-26 Close Value: $23.35 Volume: 2,500 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-100.00 FTS-PK.TO Wed 2026-03-25 Close Value: $23.72 Volume: 22,000 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-73.68 FTS-PK.TO Tue 2026-03-24 Close Value: $23.65 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-70.00 FTS-PK.TO Mon 2026-03-23 Close Value: $23.65 Volume: 1,900 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-70.00 FTS-PK.TO Fri 2026-03-20 Close Value: $23.73 Volume: 1,600 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-49.09 FTS-PK.TO Thu 2026-03-19 Close Value: $23.62 Volume: 8,500 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-69.09 FTS-PK.TO Wed 2026-03-18 Close Value: $23.72 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-50.91 FTS-PK.TO Tue 2026-03-17 Close Value: $23.72 Volume: 2,100 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-50.91 FTS-PK.TO Mon 2026-03-16 Close Value: $23.80 Volume: 1,801 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-36.36 FTS-PK.TO Fri 2026-03-13 Close Value: $23.72 Volume: 1,600 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-46.67 FTS-PK.TO Thu 2026-03-12 Close Value: $23.78 Volume: 44,499 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-36.67 FTS-PK.TO Wed 2026-03-11 Close Value: $23.72 Volume: 3,000 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-46.67 FTS-PK.TO Tue 2026-03-10 Close Value: $23.74 Volume: 10,700 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-43.33 FTS-PK.TO Mon 2026-03-09 Close Value: $23.71 Volume: 3,700 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-43.94 FTS-PK.TO Fri 2026-03-06 Close Value: $23.71 Volume: 2,250 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-36.21 FTS-PK.TO Thu 2026-03-05 Close Value: $23.83 Volume: 1,416 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-15.52 FTS-PK.TO Wed 2026-03-04 Close Value: $23.66 Volume: 164,804 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-44.83 FTS-PK.TO Tue 2026-03-03 Close Value: $23.70 Volume: 1,173 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-37.93 FTS-PK.TO Mon 2026-03-02 Close Value: $23.69 Volume: 3,100 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-39.66 FTS-PK.TO Fri 2026-02-27 Close Value: $23.67 Volume: 1,600 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-43.10 FTS-PK.TO Thu 2026-02-26 Close Value: $23.67 Volume: 4,500 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-43.10 FTS-PK.TO Wed 2026-02-25 Close Value: $23.56 Volume: 54,200 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-62.07 FTS-PK.TO Tue 2026-02-24 Close Value: $23.42 Volume: 2,389 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-86.21 FTS-PK.TO Mon 2026-02-23 Close Value: $23.40 Volume: 6,157 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-89.66 FTS-PK.TO Fri 2026-02-20 Close Value: $23.64 Volume: 2,690 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-32.00 FTS-PK.TO Thu 2026-02-19 Close Value: $23.64 Volume: 3,821 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-32.00 FTS-PK.TO Wed 2026-02-18 Close Value: $23.55 Volume: 600 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-44.00 FTS-PK.TO Tue 2026-02-17 Close Value: $23.50 Volume: 3,401 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada (DIVIDEND $.3418/shr, %1.4545@$23.50, %1.4638@$23.35) Williams PR: %-50.67 FTS-PK.TO Fri 2026-02-13 Close Value: $23.72 Volume: 1,200 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-42.16 FTS-PK.TO Thu 2026-02-12 Close Value: $23.65 Volume: 1,601 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-49.02 FTS-PK.TO Wed 2026-02-11 Close Value: $23.65 Volume: 1,111 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-49.02 FTS-PK.TO Tue 2026-02-10 Close Value: $23.75 Volume: 1,131 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-39.22 FTS-PK.TO Mon 2026-02-09 Close Value: $23.80 Volume: 1,200 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-34.31 FTS-PK.TO Fri 2026-02-06 Close Value: $23.65 Volume: 57,340 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-49.02 FTS-PK.TO Thu 2026-02-05 Close Value: $23.85 Volume: 500 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-29.41 FTS-PK.TO Wed 2026-02-04 Close Value: $23.77 Volume: 800 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-37.25 FTS-PK.TO Tue 2026-02-03 Close Value: $23.58 Volume: 3,715 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-55.88 FTS-PK.TO Mon 2026-02-02 Close Value: $23.66 Volume: 400 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-48.04 FTS-PK.TO Fri 2026-01-30 Close Value: $23.68 Volume: 5,350 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-72.31 FTS-PK.TO Thu 2026-01-29 Close Value: $23.61 Volume: 3,668 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-90.00 FTS-PK.TO Wed 2026-01-28 Close Value: $23.75 Volume: 8,900 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-72.73 FTS-PK.TO Tue 2026-01-27 Close Value: $23.84 Volume: 9,600 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-100.00 FTS-PK.TO Mon 2026-01-26 Close Value: $24.03 Volume: 6,800 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-44.00 FTS-PK.TO Fri 2026-01-23 Close Value: $24.02 Volume: 1,800 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-34.29 FTS-PK.TO Thu 2026-01-22 Close Value: $24.01 Volume: 1,200 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-37.14 FTS-PK.TO Wed 2026-01-21 Close Value: $24.00 Volume: 6,184 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-40.00 FTS-PK.TO Tue 2026-01-20 Close Value: $24.03 Volume: 1,806 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-31.43 FTS-PK.TO Mon 2026-01-19 Close Value: $24.05 Volume: 14,532 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-24.32 FTS-PK.TO Fri 2026-01-16 Close Value: $24.04 Volume: 8,642 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-23.81 FTS-PK.TO Thu 2026-01-15 Close Value: $24.00 Volume: 3,309 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-33.33 FTS-PK.TO Wed 2026-01-14 Close Value: $24.02 Volume: 1,191 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-28.57 FTS-PK.TO Tue 2026-01-13 Close Value: $24.10 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-9.52 FTS-PK.TO Mon 2026-01-12 Close Value: $24.10 Volume: 636 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-9.09 FTS-PK.TO Fri 2026-01-09 Close Value: $24.10 Volume: 39,600 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-6.78 FTS-PK.TO Thu 2026-01-08 Close Value: $24.14 Volume: 3,600 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %0.00 FTS-PK.TO Wed 2026-01-07 Close Value: $23.99 Volume: 4,235 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-13.25 FTS-PK.TO Tue 2026-01-06 Close Value: $23.95 Volume: 25,600 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-18.07 FTS-PK.TO Mon 2026-01-05 Close Value: $23.79 Volume: 1,100 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-37.35 FTS-PK.TO Fri 2026-01-02 Close Value: $23.83 Volume: 1,100 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-21.13 FTS-PK.TO Wed 2025-12-31 Close Value: $23.85 Volume: 8,308 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-18.06 FTS-PK.TO Tue 2025-12-30 Close Value: $23.76 Volume: 300 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-13.33 FTS-PK.TO Mon 2025-12-29 Close Value: $23.85 Volume: 1,400 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-1.28
Performance Stats
Variables