Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FTS-PK.TO $23.84 ($-0.19) {%R-100} +TMX +Yahoo (6h38m old) D: 2026-02-15 $0.3418/shr 19 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 FTS-PK.TO Mon 2025-11-17 Close Value: $22.73 Volume: 1,800 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada (DIVIDEND $.3418/shr, %1.5037@$22.73, %1.4337@$23.84) Williams PR: %-100.00 FTS-PK.TO Tue 2026-01-27 Close Value: $23.84 Volume: 9,519 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-100.00 FTS-PK.TO Mon 2026-01-26 Close Value: $24.03 Volume: 6,800 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-44.00 FTS-PK.TO Fri 2026-01-23 Close Value: $24.02 Volume: 1,800 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-34.29 FTS-PK.TO Thu 2026-01-22 Close Value: $24.01 Volume: 1,200 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-37.14 FTS-PK.TO Wed 2026-01-21 Close Value: $24.00 Volume: 6,184 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-40.00 FTS-PK.TO Tue 2026-01-20 Close Value: $24.03 Volume: 1,806 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-31.43 FTS-PK.TO Mon 2026-01-19 Close Value: $24.05 Volume: 14,532 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-24.32 FTS-PK.TO Fri 2026-01-16 Close Value: $24.04 Volume: 8,642 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-23.81 FTS-PK.TO Thu 2026-01-15 Close Value: $24.00 Volume: 3,309 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-33.33 FTS-PK.TO Wed 2026-01-14 Close Value: $24.02 Volume: 1,191 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-28.57 FTS-PK.TO Tue 2026-01-13 Close Value: $24.10 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-9.52 FTS-PK.TO Mon 2026-01-12 Close Value: $24.10 Volume: 636 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-9.09 FTS-PK.TO Fri 2026-01-09 Close Value: $24.10 Volume: 39,600 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-6.78 FTS-PK.TO Thu 2026-01-08 Close Value: $24.14 Volume: 3,600 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %0.00 FTS-PK.TO Wed 2026-01-07 Close Value: $23.99 Volume: 4,235 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-13.25 FTS-PK.TO Tue 2026-01-06 Close Value: $23.95 Volume: 25,600 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-18.07 FTS-PK.TO Mon 2026-01-05 Close Value: $23.79 Volume: 1,100 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-37.35 FTS-PK.TO Fri 2026-01-02 Close Value: $23.83 Volume: 1,100 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-21.13 FTS-PK.TO Wed 2025-12-31 Close Value: $23.85 Volume: 8,308 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-18.06 FTS-PK.TO Tue 2025-12-30 Close Value: $23.76 Volume: 300 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-13.33 FTS-PK.TO Mon 2025-12-29 Close Value: $23.85 Volume: 1,400 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-1.28 FTS-PK.TO Wed 2025-12-24 Close Value: $23.79 Volume: 2,500 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-7.14 FTS-PK.TO Tue 2025-12-23 Close Value: $23.71 Volume: 4,700 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-15.31 FTS-PK.TO Mon 2025-12-22 Close Value: $23.56 Volume: 11,123 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-30.61 FTS-PK.TO Fri 2025-12-19 Close Value: $23.55 Volume: 2,735 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-30.69 FTS-PK.TO Thu 2025-12-18 Close Value: $23.39 Volume: 1,200 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-26.71 FTS-PK.TO Wed 2025-12-17 Close Value: $23.40 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-19.15 FTS-PK.TO Tue 2025-12-16 Close Value: $23.40 Volume: 670 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-16.67 FTS-PK.TO Mon 2025-12-15 Close Value: $23.39 Volume: 8,540 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-10.10 FTS-PK.TO Fri 2025-12-12 Close Value: $23.33 Volume: 6,965 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-10.40 FTS-PK.TO Thu 2025-12-11 Close Value: $23.25 Volume: 800 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-1.89 FTS-PK.TO Wed 2025-12-10 Close Value: $23.08 Volume: 1,725 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-14.50 FTS-PK.TO Tue 2025-12-09 Close Value: $23.20 Volume: 47,300 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-3.57 FTS-PK.TO Mon 2025-12-08 Close Value: $23.15 Volume: 12,005 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-1.52 FTS-PK.TO Fri 2025-12-05 Close Value: $22.97 Volume: 1,177 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-24.32 FTS-PK.TO Thu 2025-12-04 Close Value: $23.04 Volume: 633 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-19.59 FTS-PK.TO Wed 2025-12-03 Close Value: $23.14 Volume: 2,300 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-39.15 FTS-PK.TO Tue 2025-12-02 Close Value: $23.08 Volume: 2,225 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-41.98 FTS-PK.TO Mon 2025-12-01 Close Value: $23.08 Volume: 3,474 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-41.98 FTS-PK.TO Fri 2025-11-28 Close Value: $22.80 Volume: 3,252 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-55.19 FTS-PK.TO Thu 2025-11-27 Close Value: $22.63 Volume: 1,700 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-63.21 FTS-PK.TO Wed 2025-11-26 Close Value: $22.65 Volume: 2,900 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-62.26 FTS-PK.TO Tue 2025-11-25 Close Value: $22.50 Volume: 8,400 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-69.34 FTS-PK.TO Mon 2025-11-24 Close Value: $22.40 Volume: 6,923 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-74.06 FTS-PK.TO Fri 2025-11-21 Close Value: $22.12 Volume: 11,038 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-87.26 FTS-PK.TO Thu 2025-11-20 Close Value: $21.85 Volume: 8,797 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-100.00 FTS-PK.TO Wed 2025-11-19 Close Value: $22.43 Volume: 4,494 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-100.00 FTS-PK.TO Tue 2025-11-18 Close Value: $22.60 Volume: 7,200 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-100.00 FTS-PK.TO Mon 2025-11-17 Close Value: $22.73 Volume: 1,800 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada (DIVIDEND $.3418/shr, %1.5037@$22.73, %1.4337@$23.84) Williams PR: %-100.00 FTS-PK.TO Fri 2025-11-14 Close Value: $23.44 Volume: 1,450 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-44.54 FTS-PK.TO Thu 2025-11-13 Close Value: $23.65 Volume: 14,051 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-12.12 FTS-PK.TO Wed 2025-11-12 Close Value: $23.41 Volume: 7,300 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-50.00 FTS-PK.TO Tue 2025-11-11 Close Value: $23.58 Volume: 4,350 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-26.39 FTS-PK.TO Mon 2025-11-10 Close Value: $23.65 Volume: 1,300 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-16.67 FTS-PK.TO Fri 2025-11-07 Close Value: $23.48 Volume: 800 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-29.29 FTS-PK.TO Thu 2025-11-06 Close Value: $23.52 Volume: 7,400 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-25.25 FTS-PK.TO Wed 2025-11-05 Close Value: $23.77 Volume: 9,650 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %0.00 FTS-PK.TO Tue 2025-11-04 Close Value: $23.32 Volume: 6,600 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-40.66 FTS-PK.TO Mon 2025-11-03 Close Value: $23.40 Volume: 1,100 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-31.87 FTS-PK.TO Fri 2025-10-31 Close Value: $23.40 Volume: 4,780 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-31.87 FTS-PK.TO Thu 2025-10-30 Close Value: $23.10 Volume: 3,260 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-64.84 FTS-PK.TO Wed 2025-10-29 Close Value: $23.07 Volume: 51,300 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-68.13 FTS-PK.TO Tue 2025-10-28 Close Value: $23.06 Volume: 4,975 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-69.23 FTS-PK.TO Mon 2025-10-27 Close Value: $23.15 Volume: 1,000 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-59.34
Performance Stats
Variables