Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FTS-PJ.TO $22.54 ($-0.11) {%R-100} +TMX +Yahoo (1h4m old) D: 2026-08-10 $0.2969/shr -10 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Thu 2026-08-20 Close Value: $22.54 Volume: 3,900 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $22.65 Volume: 3,000 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-94.59 Full_Symbol_EOD Tue 2026-08-18 Close Value: $22.90 Volume: 2,000 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Mon 2026-08-17 Close Value: $23.07 Volume: 900 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-50.91 Full_Symbol_EOD Fri 2026-08-14 Close Value: $23.08 Volume: 300 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-49.09 Full_Symbol_EOD Thu 2026-08-13 Close Value: $23.07 Volume: 9,800 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-50.91 Full_Symbol_EOD Wed 2026-08-12 Close Value: $23.05 Volume: 8,700 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Tue 2026-08-11 Close Value: $22.96 Volume: 12,923 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-70.91 Full_Symbol_EOD Mon 2026-08-10 Close Value: $22.95 Volume: 1,250 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Fri 2026-08-07 Close Value: $22.96 Volume: 4,400 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-49.37 Full_Symbol_EOD Thu 2026-08-06 Close Value: $22.93 Volume: 5,600 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-53.16 Full_Symbol_EOD Wed 2026-08-05 Close Value: $22.96 Volume: 2,400 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-49.37 Full_Symbol_EOD Tue 2026-08-04 Close Value: $22.80 Volume: 2,100 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-69.62 Full_Symbol_EOD Fri 2026-07-31 Close Value: $23.10 Volume: 6,400 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-31.65 Full_Symbol_EOD Thu 2026-07-30 Close Value: $23.20 Volume: 225 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-1.54 Full_Symbol_EOD Wed 2026-07-29 Close Value: $23.13 Volume: 900 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-8.06 Full_Symbol_EOD Tue 2026-07-28 Close Value: $23.11 Volume: 360 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-11.29 Full_Symbol_EOD Mon 2026-07-27 Close Value: $23.18 Volume: 535 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $23.10 Volume: 7,156 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-1.82 Full_Symbol_EOD Thu 2026-07-23 Close Value: $23.00 Volume: 3,500 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-14.56 Full_Symbol_EOD Wed 2026-07-22 Close Value: $23.00 Volume: 1,900 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-14.56 Full_Symbol_EOD Tue 2026-07-21 Close Value: $22.92 Volume: 4,000 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-30.10 Full_Symbol_EOD Mon 2026-07-20 Close Value: $23.00 Volume: 1,800 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-13.73 Full_Symbol_EOD Fri 2026-07-17 Close Value: $23.07 Volume: 7,443 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $22.90 Volume: 0 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-23.26 Full_Symbol_EOD Wed 2026-07-15 Close Value: $22.90 Volume: 2,600 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-23.26 Full_Symbol_EOD Tue 2026-07-14 Close Value: $22.85 Volume: 1,200 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-34.88 Full_Symbol_EOD Mon 2026-07-13 Close Value: $22.85 Volume: 325 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-34.88 Full_Symbol_EOD Fri 2026-07-10 Close Value: $22.85 Volume: 300 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-07-09 Close Value: $22.84 Volume: 167 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-35.56 Full_Symbol_EOD Wed 2026-07-08 Close Value: $22.78 Volume: 1,500 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-48.89 Full_Symbol_EOD Tue 2026-07-07 Close Value: $22.72 Volume: 1,300 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-62.22 Full_Symbol_EOD Mon 2026-07-06 Close Value: $22.94 Volume: 2,650 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Fri 2026-07-03 Close Value: $22.93 Volume: 100 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-6.98 Full_Symbol_EOD Thu 2026-07-02 Close Value: $22.93 Volume: 3,900 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-6.98 Full_Symbol_EOD Tue 2026-06-30 Close Value: $22.90 Volume: 300 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-11.36 Full_Symbol_EOD Mon 2026-06-29 Close Value: $22.88 Volume: 2,808 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-15.91 Full_Symbol_EOD Fri 2026-06-26 Close Value: $22.83 Volume: 700 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-25.53 Full_Symbol_EOD Thu 2026-06-25 Close Value: $22.83 Volume: 0 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-25.53 Full_Symbol_EOD Wed 2026-06-24 Close Value: $22.83 Volume: 1,200 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-25.53 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.55 Volume: 0 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-85.11 Full_Symbol_EOD Mon 2026-06-22 Close Value: $22.55 Volume: 3,600 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-85.11 Full_Symbol_EOD Fri 2026-06-19 Close Value: $22.82 Volume: 1,020 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $22.68 Volume: 2,900 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.74 Volume: 110 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $22.74 Volume: 3,700 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $22.67 Volume: 1,500 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Fri 2026-06-12 Close Value: $22.51 Volume: 330 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Thu 2026-06-11 Close Value: $22.51 Volume: 1,580 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Wed 2026-06-10 Close Value: $22.55 Volume: 200 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-45.95 Full_Symbol_EOD Tue 2026-06-09 Close Value: $22.55 Volume: 1,500 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-45.95 Full_Symbol_EOD Mon 2026-06-08 Close Value: $22.49 Volume: 3,376 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-62.16 Full_Symbol_EOD Fri 2026-06-05 Close Value: $22.49 Volume: 5,700 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-62.16 Full_Symbol_EOD Thu 2026-06-04 Close Value: $22.55 Volume: 600 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-45.95 Full_Symbol_EOD Wed 2026-06-03 Close Value: $22.66 Volume: 0 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-16.22 Full_Symbol_EOD Tue 2026-06-02 Close Value: $22.66 Volume: 1,806 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-38.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.57 Volume: 1,800 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.72 Volume: 1,800 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-26.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.55 Volume: 6,700 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.50 Volume: 1,000 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $22.50 Volume: 2,000 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $22.48 Volume: 1,700 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-74.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $22.50 Volume: 1,700 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-59.32 Full_Symbol_EOD Thu 2026-05-21 Close Value: $22.44 Volume: 255 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-69.49 Full_Symbol_EOD Wed 2026-05-20 Close Value: $22.50 Volume: 5,200 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-59.32
Performance Stats
Variables