Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FTS-PJ.TO $21.55 ($-0.24) {%R-100} +TMX +Yahoo (1d16h55m old) D: 2026-05-20 $0.2969/shr 54 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 FTS-PJ.TO Tue 2026-02-17 Close Value: $22.48 Volume: 6,000 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada (DIVIDEND $.2969/shr, %1.3207@$22.48, %1.3777@$21.55) Williams PR: %-96.30 FTS-PJ.TO Thu 2026-03-26 Close Value: $21.55 Volume: 8,500 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-100.00 FTS-PJ.TO Wed 2026-03-25 Close Value: $21.79 Volume: 100 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-74.65 FTS-PJ.TO Tue 2026-03-24 Close Value: $21.90 Volume: 3,700 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-59.15 FTS-PJ.TO Mon 2026-03-23 Close Value: $21.77 Volume: 10,113 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-78.67 FTS-PJ.TO Fri 2026-03-20 Close Value: $21.78 Volume: 1,300 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-83.96 FTS-PJ.TO Thu 2026-03-19 Close Value: $22.05 Volume: 5,950 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-58.49 FTS-PJ.TO Wed 2026-03-18 Close Value: $22.23 Volume: 3,000 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-43.12 FTS-PJ.TO Tue 2026-03-17 Close Value: $22.20 Volume: 845 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-47.32 FTS-PJ.TO Mon 2026-03-16 Close Value: $21.90 Volume: 3,600 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-74.11 FTS-PJ.TO Fri 2026-03-13 Close Value: $21.91 Volume: 8,550 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-73.21 FTS-PJ.TO Thu 2026-03-12 Close Value: $21.80 Volume: 800 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-83.04 FTS-PJ.TO Wed 2026-03-11 Close Value: $22.02 Volume: 1,900 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-63.39 FTS-PJ.TO Tue 2026-03-10 Close Value: $22.01 Volume: 1,900 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-64.29 FTS-PJ.TO Mon 2026-03-09 Close Value: $21.79 Volume: 2,016 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-83.93 FTS-PJ.TO Fri 2026-03-06 Close Value: $22.27 Volume: 1,400 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-82.14 FTS-PJ.TO Thu 2026-03-05 Close Value: $22.22 Volume: 1,850 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-100.00 FTS-PJ.TO Wed 2026-03-04 Close Value: $22.33 Volume: 2,500 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-93.02 FTS-PJ.TO Tue 2026-03-03 Close Value: $22.49 Volume: 4,450 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-78.79 FTS-PJ.TO Mon 2026-03-02 Close Value: $22.55 Volume: 6,850 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-68.97 FTS-PJ.TO Fri 2026-02-27 Close Value: $22.70 Volume: 0 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-44.19 FTS-PJ.TO Thu 2026-02-26 Close Value: $22.70 Volume: 1,840 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-44.19 FTS-PJ.TO Wed 2026-02-25 Close Value: $22.65 Volume: 2,440 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-55.81 FTS-PJ.TO Tue 2026-02-24 Close Value: $22.60 Volume: 1,800 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-67.44 FTS-PJ.TO Mon 2026-02-23 Close Value: $22.46 Volume: 4,600 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-100.00 FTS-PJ.TO Fri 2026-02-20 Close Value: $22.51 Volume: 2,641 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-88.64 FTS-PJ.TO Thu 2026-02-19 Close Value: $22.60 Volume: 4,265 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-68.18 FTS-PJ.TO Wed 2026-02-18 Close Value: $22.51 Volume: 650 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-90.74 FTS-PJ.TO Tue 2026-02-17 Close Value: $22.48 Volume: 6,000 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada (DIVIDEND $.2969/shr, %1.3207@$22.48, %1.3777@$21.55) Williams PR: %-96.30 FTS-PJ.TO Fri 2026-02-13 Close Value: $22.70 Volume: 2,300 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-73.81 FTS-PJ.TO Thu 2026-02-12 Close Value: $22.59 Volume: 2,200 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-100.00 FTS-PJ.TO Wed 2026-02-11 Close Value: $22.74 Volume: 4,200 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-100.00 FTS-PJ.TO Tue 2026-02-10 Close Value: $22.74 Volume: 300 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-100.00 FTS-PJ.TO Mon 2026-02-09 Close Value: $22.82 Volume: 2,100 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-63.33 FTS-PJ.TO Fri 2026-02-06 Close Value: $22.89 Volume: 4,500 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-23.53 FTS-PJ.TO Thu 2026-02-05 Close Value: $22.80 Volume: 2,200 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-41.18 FTS-PJ.TO Wed 2026-02-04 Close Value: $22.87 Volume: 700 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-27.45 FTS-PJ.TO Tue 2026-02-03 Close Value: $22.84 Volume: 1,100 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-33.33 FTS-PJ.TO Mon 2026-02-02 Close Value: $22.85 Volume: 2,600 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-31.37 FTS-PJ.TO Fri 2026-01-30 Close Value: $22.90 Volume: 11,401 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-28.57 FTS-PJ.TO Thu 2026-01-29 Close Value: $22.96 Volume: 400 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-17.86 FTS-PJ.TO Wed 2026-01-28 Close Value: $22.81 Volume: 1,200 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-47.46 FTS-PJ.TO Tue 2026-01-27 Close Value: $22.89 Volume: 1,954 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-33.90 FTS-PJ.TO Mon 2026-01-26 Close Value: $22.96 Volume: 2,311 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-23.33 FTS-PJ.TO Fri 2026-01-23 Close Value: $22.85 Volume: 0 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-41.67 FTS-PJ.TO Thu 2026-01-22 Close Value: $22.85 Volume: 600 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-41.67 FTS-PJ.TO Wed 2026-01-21 Close Value: $22.71 Volume: 367 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-65.00 FTS-PJ.TO Tue 2026-01-20 Close Value: $22.64 Volume: 16,256 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-76.67 FTS-PJ.TO Mon 2026-01-19 Close Value: $22.60 Volume: 2,200 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-83.33 FTS-PJ.TO Fri 2026-01-16 Close Value: $22.55 Volume: 3,955 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-92.31 FTS-PJ.TO Thu 2026-01-15 Close Value: $22.74 Volume: 3,200 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-100.00 FTS-PJ.TO Wed 2026-01-14 Close Value: $22.80 Volume: 3,904 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-100.00 FTS-PJ.TO Tue 2026-01-13 Close Value: $22.85 Volume: 2,251 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-90.91 FTS-PJ.TO Mon 2026-01-12 Close Value: $22.89 Volume: 4,988 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-78.79 FTS-PJ.TO Fri 2026-01-09 Close Value: $22.90 Volume: 500 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-60.98 FTS-PJ.TO Thu 2026-01-08 Close Value: $22.91 Volume: 1,200 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-58.54 FTS-PJ.TO Wed 2026-01-07 Close Value: $23.00 Volume: 2,552 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-35.71 FTS-PJ.TO Tue 2026-01-06 Close Value: $22.90 Volume: 500 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-42.37 FTS-PJ.TO Mon 2026-01-05 Close Value: $22.89 Volume: 600 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-44.07 FTS-PJ.TO Fri 2026-01-02 Close Value: $22.95 Volume: 7,500 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-33.90 FTS-PJ.TO Wed 2025-12-31 Close Value: $22.82 Volume: 6,972 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-55.93 FTS-PJ.TO Tue 2025-12-30 Close Value: $22.97 Volume: 1,400 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-30.51 FTS-PJ.TO Mon 2025-12-29 Close Value: $23.15 Volume: 571 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %0.00
Performance Stats
Variables