Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FTS-PH.TO $18.65 ($-0.16) {%R-100} +TMX +Yahoo (1d3h9m old) D: 2025-11-22 $0.26/shr 14 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 FTS-PH.TO Tue 2025-08-19 Close Value: $18.80 Volume: 800 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada (DIVIDEND $.26/shr, %1.383@$18.80, %1.3941@$18.65) Williams PR: %-90.00 FTS-PH.TO Fri 2025-11-07 Close Value: $18.65 Volume: 1,900 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-100.00 FTS-PH.TO Thu 2025-11-06 Close Value: $18.81 Volume: 800 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-69.23 FTS-PH.TO Wed 2025-11-05 Close Value: $18.90 Volume: 2,450 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-34.62 FTS-PH.TO Tue 2025-11-04 Close Value: $18.85 Volume: 100 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-50.00 FTS-PH.TO Mon 2025-11-03 Close Value: $18.89 Volume: 2,900 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-35.71 FTS-PH.TO Fri 2025-10-31 Close Value: $18.90 Volume: 2,236 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-32.14 FTS-PH.TO Thu 2025-10-30 Close Value: $18.85 Volume: 3,561 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-48.15 FTS-PH.TO Wed 2025-10-29 Close Value: $18.88 Volume: 800 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-37.04 FTS-PH.TO Tue 2025-10-28 Close Value: $18.86 Volume: 100 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-44.44 FTS-PH.TO Mon 2025-10-27 Close Value: $18.76 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-81.48 FTS-PH.TO Fri 2025-10-24 Close Value: $18.76 Volume: 66,458 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-81.48 FTS-PH.TO Thu 2025-10-23 Close Value: $18.74 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-88.89 FTS-PH.TO Wed 2025-10-22 Close Value: $18.74 Volume: 71,200 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-88.89 FTS-PH.TO Tue 2025-10-21 Close Value: $18.86 Volume: 426,800 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-44.44 FTS-PH.TO Mon 2025-10-20 Close Value: $18.85 Volume: 90,174 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-48.15 FTS-PH.TO Fri 2025-10-17 Close Value: $18.73 Volume: 5,123 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-65.79 FTS-PH.TO Thu 2025-10-16 Close Value: $18.71 Volume: 1,218 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-71.05 FTS-PH.TO Wed 2025-10-15 Close Value: $18.89 Volume: 195 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-23.68 FTS-PH.TO Tue 2025-10-14 Close Value: $18.90 Volume: 14,400 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-18.18 FTS-PH.TO Fri 2025-10-10 Close Value: $18.94 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %0.00 FTS-PH.TO Thu 2025-10-09 Close Value: $18.94 Volume: 25,100 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %0.00 FTS-PH.TO Wed 2025-10-08 Close Value: $18.84 Volume: 1,700 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-16.67 FTS-PH.TO Tue 2025-10-07 Close Value: $18.85 Volume: 32,300 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-12.20 FTS-PH.TO Mon 2025-10-06 Close Value: $18.75 Volume: 108 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-36.59 FTS-PH.TO Fri 2025-10-03 Close Value: $18.89 Volume: 3,400 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-2.44 FTS-PH.TO Thu 2025-10-02 Close Value: $18.76 Volume: 7,396 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-34.15 FTS-PH.TO Wed 2025-10-01 Close Value: $18.90 Volume: 1,730 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %0.00 FTS-PH.TO Tue 2025-09-30 Close Value: $18.75 Volume: 6,132 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %0.00 FTS-PH.TO Mon 2025-09-29 Close Value: $18.60 Volume: 1,400 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-42.11 FTS-PH.TO Fri 2025-09-26 Close Value: $18.65 Volume: 200 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-10.71 FTS-PH.TO Thu 2025-09-25 Close Value: $18.54 Volume: 45,000 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-50.00 FTS-PH.TO Wed 2025-09-24 Close Value: $18.57 Volume: 200 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-39.29 FTS-PH.TO Tue 2025-09-23 Close Value: $18.55 Volume: 500 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-46.43 FTS-PH.TO Mon 2025-09-22 Close Value: $18.55 Volume: 200 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-46.43 FTS-PH.TO Fri 2025-09-19 Close Value: $18.55 Volume: 125,300 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-46.43 FTS-PH.TO Thu 2025-09-18 Close Value: $18.56 Volume: 700 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-42.86 FTS-PH.TO Wed 2025-09-17 Close Value: $18.55 Volume: 50,100 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-46.43 FTS-PH.TO Tue 2025-09-16 Close Value: $18.55 Volume: 28,410 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-46.43 FTS-PH.TO Mon 2025-09-15 Close Value: $18.57 Volume: 1,500 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-32.00 FTS-PH.TO Fri 2025-09-12 Close Value: $18.57 Volume: 2,800 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-22.86 FTS-PH.TO Thu 2025-09-11 Close Value: $18.56 Volume: 26,100 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-25.71 FTS-PH.TO Wed 2025-09-10 Close Value: $18.61 Volume: 55,800 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-27.91 FTS-PH.TO Tue 2025-09-09 Close Value: $18.53 Volume: 830 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-46.51 FTS-PH.TO Mon 2025-09-08 Close Value: $18.40 Volume: 121,241 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-80.00 FTS-PH.TO Fri 2025-09-05 Close Value: $18.45 Volume: 47,600 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-81.71 FTS-PH.TO Thu 2025-09-04 Close Value: $18.65 Volume: 2,400 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-57.32 FTS-PH.TO Wed 2025-09-03 Close Value: $18.50 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-75.61 FTS-PH.TO Tue 2025-09-02 Close Value: $18.50 Volume: 400 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-75.61 FTS-PH.TO Fri 2025-08-29 Close Value: $18.50 Volume: 1,700 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-78.95 FTS-PH.TO Thu 2025-08-28 Close Value: $18.50 Volume: 1,100 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-78.95 FTS-PH.TO Wed 2025-08-27 Close Value: $18.40 Volume: 500 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-89.47 FTS-PH.TO Tue 2025-08-26 Close Value: $18.30 Volume: 2,731 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-100.00 FTS-PH.TO Mon 2025-08-25 Close Value: $18.62 Volume: 2,310 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-87.50 FTS-PH.TO Fri 2025-08-22 Close Value: $18.73 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-98.11 FTS-PH.TO Thu 2025-08-21 Close Value: $18.73 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-98.11 FTS-PH.TO Wed 2025-08-20 Close Value: $18.73 Volume: 4,200 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-98.11 FTS-PH.TO Tue 2025-08-19 Close Value: $18.80 Volume: 800 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada (DIVIDEND $.26/shr, %1.383@$18.80, %1.3941@$18.65) Williams PR: %-90.00 FTS-PH.TO Mon 2025-08-18 Close Value: $19.12 Volume: 1,001 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-26.00 FTS-PH.TO Fri 2025-08-15 Close Value: $18.89 Volume: 600 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-72.00 FTS-PH.TO Thu 2025-08-14 Close Value: $18.91 Volume: 10,600 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-68.00 FTS-PH.TO Wed 2025-08-13 Close Value: $18.90 Volume: 800 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-55.56 FTS-PH.TO Tue 2025-08-12 Close Value: $18.90 Volume: 2,049 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-55.56 FTS-PH.TO Mon 2025-08-11 Close Value: $18.90 Volume: 31,005 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-55.56 FTS-PH.TO Fri 2025-08-08 Close Value: $19.00 Volume: 2,600 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %0.00
Performance Stats
Variables