Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FTS-PG.TO $24.61 ($-0.33) {%R-100} +TMX +Yahoo (1d16h51m old) D: 2026-05-20 $0.3827/shr 54 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 FTS-PG.TO Tue 2026-02-17 Close Value: $24.95 Volume: 9,774 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada (DIVIDEND $.3827/shr, %1.5339@$24.95, %1.5551@$24.61) Williams PR: %-44.44 FTS-PG.TO Thu 2026-03-26 Close Value: $24.61 Volume: 4,937 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-100.00 FTS-PG.TO Wed 2026-03-25 Close Value: $24.94 Volume: 1,700 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-32.26 FTS-PG.TO Tue 2026-03-24 Close Value: $24.94 Volume: 900 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-32.26 FTS-PG.TO Mon 2026-03-23 Close Value: $24.83 Volume: 1,700 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-67.74 FTS-PG.TO Fri 2026-03-20 Close Value: $24.83 Volume: 902 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-67.74 FTS-PG.TO Thu 2026-03-19 Close Value: $24.74 Volume: 2,686 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-96.77 FTS-PG.TO Wed 2026-03-18 Close Value: $24.95 Volume: 4,250 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-37.50 FTS-PG.TO Tue 2026-03-17 Close Value: $24.98 Volume: 4,123 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-25.00 FTS-PG.TO Mon 2026-03-16 Close Value: $25.00 Volume: 1,201 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-16.67 FTS-PG.TO Fri 2026-03-13 Close Value: $24.92 Volume: 2,801 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-50.00 FTS-PG.TO Thu 2026-03-12 Close Value: $25.00 Volume: 2,009 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %0.00 FTS-PG.TO Wed 2026-03-11 Close Value: $24.95 Volume: 23,408 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-25.00 FTS-PG.TO Tue 2026-03-10 Close Value: $24.93 Volume: 2,507 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-35.00 FTS-PG.TO Mon 2026-03-09 Close Value: $24.90 Volume: 4,182 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-34.48 FTS-PG.TO Fri 2026-03-06 Close Value: $24.89 Volume: 6,901 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-36.67 FTS-PG.TO Thu 2026-03-05 Close Value: $24.97 Volume: 1,462 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-10.00 FTS-PG.TO Wed 2026-03-04 Close Value: $24.94 Volume: 2,100 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-46.67 FTS-PG.TO Tue 2026-03-03 Close Value: $25.00 Volume: 10,275 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-33.33 FTS-PG.TO Mon 2026-03-02 Close Value: $24.99 Volume: 11,450 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-35.56 FTS-PG.TO Fri 2026-02-27 Close Value: $24.97 Volume: 2,650 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-40.00 FTS-PG.TO Thu 2026-02-26 Close Value: $24.95 Volume: 3,720 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-44.44 FTS-PG.TO Wed 2026-02-25 Close Value: $24.91 Volume: 355 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-53.33 FTS-PG.TO Tue 2026-02-24 Close Value: $24.91 Volume: 5,457 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-53.33 FTS-PG.TO Mon 2026-02-23 Close Value: $24.85 Volume: 1,605 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-66.67 FTS-PG.TO Fri 2026-02-20 Close Value: $24.95 Volume: 5,405 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-44.44 FTS-PG.TO Thu 2026-02-19 Close Value: $24.82 Volume: 401 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-73.33 FTS-PG.TO Wed 2026-02-18 Close Value: $24.71 Volume: 1,600 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-97.78 FTS-PG.TO Tue 2026-02-17 Close Value: $24.95 Volume: 9,774 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada (DIVIDEND $.3827/shr, %1.5339@$24.95, %1.5551@$24.61) Williams PR: %-44.44 FTS-PG.TO Fri 2026-02-13 Close Value: $25.15 Volume: 13,819 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %0.00 FTS-PG.TO Thu 2026-02-12 Close Value: $25.12 Volume: 3,400 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-8.57 FTS-PG.TO Wed 2026-02-11 Close Value: $25.10 Volume: 2,310 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-14.29 FTS-PG.TO Tue 2026-02-10 Close Value: $25.07 Volume: 2,400 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-22.86 FTS-PG.TO Mon 2026-02-09 Close Value: $25.02 Volume: 3,230 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-37.14 FTS-PG.TO Fri 2026-02-06 Close Value: $25.01 Volume: 4,425 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-31.11 FTS-PG.TO Thu 2026-02-05 Close Value: $25.09 Volume: 2,100 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-13.33 FTS-PG.TO Wed 2026-02-04 Close Value: $25.00 Volume: 7,000 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-33.33 FTS-PG.TO Tue 2026-02-03 Close Value: $25.00 Volume: 13,600 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-21.05 FTS-PG.TO Mon 2026-02-02 Close Value: $24.95 Volume: 5,900 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-34.21 FTS-PG.TO Fri 2026-01-30 Close Value: $24.93 Volume: 3,754 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-48.89 FTS-PG.TO Thu 2026-01-29 Close Value: $25.00 Volume: 4,900 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-33.33 FTS-PG.TO Wed 2026-01-28 Close Value: $24.97 Volume: 9,542 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-40.00 FTS-PG.TO Tue 2026-01-27 Close Value: $24.82 Volume: 5,275 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-73.33 FTS-PG.TO Mon 2026-01-26 Close Value: $24.95 Volume: 4,000 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-44.44 FTS-PG.TO Fri 2026-01-23 Close Value: $24.93 Volume: 5,088 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-48.89 FTS-PG.TO Thu 2026-01-22 Close Value: $24.90 Volume: 1,909 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-55.56 FTS-PG.TO Wed 2026-01-21 Close Value: $24.92 Volume: 2,127 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-51.11 FTS-PG.TO Tue 2026-01-20 Close Value: $24.75 Volume: 4,100 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-88.89 FTS-PG.TO Mon 2026-01-19 Close Value: $24.85 Volume: 32,371 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-66.67 FTS-PG.TO Fri 2026-01-16 Close Value: $24.86 Volume: 14,546 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-96.67 FTS-PG.TO Thu 2026-01-15 Close Value: $24.90 Volume: 14,571 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-83.33 FTS-PG.TO Wed 2026-01-14 Close Value: $25.08 Volume: 600 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-23.33 FTS-PG.TO Tue 2026-01-13 Close Value: $25.04 Volume: 4,201 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-36.67 FTS-PG.TO Mon 2026-01-12 Close Value: $25.15 Volume: 1,401 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %0.00 FTS-PG.TO Fri 2026-01-09 Close Value: $25.06 Volume: 6,660 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-20.45 FTS-PG.TO Thu 2026-01-08 Close Value: $25.04 Volume: 4,800 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-2.94 FTS-PG.TO Wed 2026-01-07 Close Value: $24.88 Volume: 4,350 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-42.50 FTS-PG.TO Tue 2026-01-06 Close Value: $24.90 Volume: 11,705 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-32.61 FTS-PG.TO Mon 2026-01-05 Close Value: $25.01 Volume: 44,025 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-8.16 FTS-PG.TO Fri 2026-01-02 Close Value: $25.00 Volume: 8,191 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-10.20 FTS-PG.TO Wed 2025-12-31 Close Value: $24.94 Volume: 2,426 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-5.00 FTS-PG.TO Tue 2025-12-30 Close Value: $24.90 Volume: 3,700 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-15.00 FTS-PG.TO Mon 2025-12-29 Close Value: $24.92 Volume: 3,300 Type: Preferred Stock Name: Fortis Inc Pref G Region: Canada Williams PR: %-18.18
Performance Stats
Variables