Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
FTS-PF.TO $25.18 ($-0.01) {%R-63}
Fortis Inc (Preferred Stock, Canada) +TMX +Yahoo Last Updated: 2022-01-14 00:00 (2d22h10m old)
FTS-PF.TO $25.18 ($-0.01) Fortis Inc (Preferred Stock, Canada)
FTS-PF.TO Fri 2022-01-14
Williams PR: %-62.86
Close Value: 25.18
Volume: 1,210
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2022-01-13
Williams PR: %-60.00
Close Value: 25.19
Volume: 850
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2022-01-12
Williams PR: %-97.14
Close Value: 25.06
Volume: 646
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2022-01-11
Williams PR: %-94.29
Close Value: 25.07
Volume: 2,462
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Mon 2022-01-10
Williams PR: %-91.43
Close Value: 25.08
Volume: 5,306
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2022-01-07
Williams PR: %-70.37
Close Value: 25.21
Volume: 3,630
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2022-01-06
Williams PR: %-59.26
Close Value: 25.24
Volume: 1,800
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2022-01-05
Williams PR: %-48.15
Close Value: 25.27
Volume: 898
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2022-01-04
Williams PR: %-51.52
Close Value: 25.23
Volume: 1,960
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-12-31
Williams PR: %0.00
Close Value: 25.40
Volume: 5,200
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-12-30
Williams PR: %-36.36
Close Value: 25.21
Volume: 9,600
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2021-12-29
Williams PR: %0.00
Close Value: 25.29
Volume: 400
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-12-23
Williams PR: %0.00
Close Value: 25.20
Volume: 2,100
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2021-12-22
Williams PR: %-42.86
Close Value: 25.14
Volume: 700
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-12-21
Williams PR: %-16.67
Close Value: 25.17
Volume: 1,300
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Mon 2021-12-20
Williams PR: %-34.48
Close Value: 25.10
Volume: 5,700
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-12-17
Williams PR: %0.00
Close Value: 25.20
Volume: 700
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2021-12-15
Williams PR: %-36.96
Close Value: 25.20
Volume: 2,300
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-12-14
Williams PR: %-58.70
Close Value: 25.10
Volume: 1,550
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Mon 2021-12-13
Williams PR: %-47.83
Close Value: 25.15
Volume: 4,700
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-12-09
Williams PR: %-47.83
Close Value: 25.15
Volume: 2,200
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2021-12-08
Williams PR: %-50.00
Close Value: 25.14
Volume: 900
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-12-07
Williams PR: %-76.92
Close Value: 25.06
Volume: 1,524
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Mon 2021-12-06
Williams PR: %-87.69
Close Value: 24.99
Volume: 2,797
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-12-03
Williams PR: %-91.30
Close Value: 25.14
Volume: 1,160
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-12-02
Williams PR: %-100.00
Close Value: 25.15
Volume: 5,291
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2021-12-01
Williams PR: %-95.59
Close Value: 25.25
Volume: 2,876
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-11-30
Williams PR: %-100.00
Close Value: 25.25
Volume: 2,950
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Mon 2021-11-29
Williams PR: %-98.46
Close Value: 25.26
Volume: 1,300
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-11-26
Williams PR: %-95.71
Close Value: 25.28
Volume: 2,900
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-11-25
Williams PR: %-98.57
Close Value: 25.26
Volume: 602
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2021-11-24
Williams PR: %-100.00
Close Value: 25.25
Volume: 4,700
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-11-23
Williams PR: %-100.00
Close Value: 25.25
Volume: 5,300
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-11-19
Williams PR: %-97.78
Close Value: 25.51
Volume: 200
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-11-18
Williams PR: %-100.00
Close Value: 25.50
Volume: 260
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-11-16
Williams PR: %-11.11
Close Value: 25.90
Volume: 4,257
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-11-12
Williams PR: %-11.11
Close Value: 25.90
Volume: 800
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-11-11
Williams PR: %-37.50
Close Value: 25.65
Volume: 1,206
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-11-09
Williams PR: %-59.38
Close Value: 25.56
Volume: 100
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-11-05
Williams PR: %-18.18
Close Value: 25.70
Volume: 3,300
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-11-04
Williams PR: %-78.79
Close Value: 25.50
Volume: 880
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2021-11-03
Williams PR: %-24.24
Close Value: 25.68
Volume: 100
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-11-02
Williams PR: %-57.50
Close Value: 25.60
Volume: 1,950
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Mon 2021-11-01
Williams PR: %-65.12
Close Value: 25.58
Volume: 2,400
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-10-29
Williams PR: %-41.30
Close Value: 25.70
Volume: 4,100
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-10-28
Williams PR: %-32.61
Close Value: 25.74
Volume: 1,380
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2021-10-27
Williams PR: %-41.30
Close Value: 25.70
Volume: 201
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-10-26
Williams PR: %-31.91
Close Value: 25.75
Volume: 1,100
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Mon 2021-10-25
Williams PR: %-100.00
Close Value: 25.65
Volume: 1,100
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-10-22
Williams PR: %-100.00
Close Value: 25.65
Volume: 416
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-10-19
Williams PR: %-65.22
Close Value: 25.75
Volume: 400
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Mon 2021-10-18
Williams PR: %-17.39
Close Value: 25.86
Volume: 1,200
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2022-01-14
Close Value: $25.18
Volume: 1,210
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2022-01-13
Close Value: $25.19
Volume: 850
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2022-01-12
Close Value: $25.06
Volume: 646
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2022-01-11
Close Value: $25.07
Volume: 2,462
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Mon 2022-01-10
Close Value: $25.08
Volume: 5,306
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2022-01-07
Close Value: $25.21
Volume: 3,630
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2022-01-06
Close Value: $25.24
Volume: 1,800
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2022-01-05
Close Value: $25.27
Volume: 898
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2022-01-04
Close Value: $25.23
Volume: 1,960
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-12-31
Close Value: $25.40
Volume: 5,200
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-12-30
Close Value: $25.21
Volume: 9,600
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2021-12-29
Close Value: $25.29
Volume: 400
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-12-23
Close Value: $25.20
Volume: 2,100
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2021-12-22
Close Value: $25.14
Volume: 700
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-12-21
Close Value: $25.17
Volume: 1,300
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Mon 2021-12-20
Close Value: $25.10
Volume: 5,700
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-12-17
Close Value: $25.20
Volume: 700
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2021-12-15
Close Value: $25.20
Volume: 2,300
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-12-14
Close Value: $25.10
Volume: 1,550
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Mon 2021-12-13
Close Value: $25.15
Volume: 4,700
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-12-09
Close Value: $25.15
Volume: 2,200
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2021-12-08
Close Value: $25.14
Volume: 900
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-12-07
Close Value: $25.06
Volume: 1,524
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Mon 2021-12-06
Close Value: $24.99
Volume: 2,797
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-12-03
Close Value: $25.14
Volume: 1,160
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-12-02
Close Value: $25.15
Volume: 5,291
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2021-12-01
Close Value: $25.25
Volume: 2,876
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-11-30
Close Value: $25.25
Volume: 2,950
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Mon 2021-11-29
Close Value: $25.26
Volume: 1,300
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-11-26
Close Value: $25.28
Volume: 2,900
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-11-25
Close Value: $25.26
Volume: 602
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2021-11-24
Close Value: $25.25
Volume: 4,700
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-11-23
Close Value: $25.25
Volume: 5,300
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-11-19
Close Value: $25.51
Volume: 200
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-11-18
Close Value: $25.50
Volume: 260
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-11-16
Close Value: $25.90
Volume: 4,257
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-11-12
Close Value: $25.90
Volume: 800
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-11-11
Close Value: $25.65
Volume: 1,206
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-11-09
Close Value: $25.56
Volume: 100
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-11-05
Close Value: $25.70
Volume: 3,300
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-11-04
Close Value: $25.50
Volume: 880
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2021-11-03
Close Value: $25.68
Volume: 100
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-11-02
Close Value: $25.60
Volume: 1,950
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Mon 2021-11-01
Close Value: $25.58
Volume: 2,400
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-10-29
Close Value: $25.70
Volume: 4,100
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-10-28
Close Value: $25.74
Volume: 1,380
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2021-10-27
Close Value: $25.70
Volume: 201
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-10-26
Close Value: $25.75
Volume: 1,100
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Mon 2021-10-25
Close Value: $25.65
Volume: 1,100
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-10-22
Close Value: $25.65
Volume: 416
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-10-19
Close Value: $25.75
Volume: 400
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Mon 2021-10-18
Close Value: $25.86
Volume: 1,200
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-11-16
Close Value: $25.90
Volume: 4,257
Type: Preferred Stock
Name: Fortis Inc
Region: Canada
(DIVIDEND $.3063/shr, %1.1826@$25.90, %1.2164@$25.18) FTS-PF.TO Fri 2022-01-14
Williams PR: %-62.86
Close Value: 25.18
Volume: 1,210
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2022-01-13
Williams PR: %-60.00
Close Value: 25.19
Volume: 850
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2022-01-12
Williams PR: %-97.14
Close Value: 25.06
Volume: 646
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2022-01-11
Williams PR: %-94.29
Close Value: 25.07
Volume: 2,462
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Mon 2022-01-10
Williams PR: %-91.43
Close Value: 25.08
Volume: 5,306
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2022-01-07
Williams PR: %-70.37
Close Value: 25.21
Volume: 3,630
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2022-01-06
Williams PR: %-59.26
Close Value: 25.24
Volume: 1,800
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2022-01-05
Williams PR: %-48.15
Close Value: 25.27
Volume: 898
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2022-01-04
Williams PR: %-51.52
Close Value: 25.23
Volume: 1,960
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-12-31
Williams PR: %0.00
Close Value: 25.40
Volume: 5,200
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-12-30
Williams PR: %-36.36
Close Value: 25.21
Volume: 9,600
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2021-12-29
Williams PR: %0.00
Close Value: 25.29
Volume: 400
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-12-23
Williams PR: %0.00
Close Value: 25.20
Volume: 2,100
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2021-12-22
Williams PR: %-42.86
Close Value: 25.14
Volume: 700
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-12-21
Williams PR: %-16.67
Close Value: 25.17
Volume: 1,300
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Mon 2021-12-20
Williams PR: %-34.48
Close Value: 25.10
Volume: 5,700
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-12-17
Williams PR: %0.00
Close Value: 25.20
Volume: 700
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2021-12-15
Williams PR: %-36.96
Close Value: 25.20
Volume: 2,300
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-12-14
Williams PR: %-58.70
Close Value: 25.10
Volume: 1,550
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Mon 2021-12-13
Williams PR: %-47.83
Close Value: 25.15
Volume: 4,700
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-12-09
Williams PR: %-47.83
Close Value: 25.15
Volume: 2,200
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2021-12-08
Williams PR: %-50.00
Close Value: 25.14
Volume: 900
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-12-07
Williams PR: %-76.92
Close Value: 25.06
Volume: 1,524
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Mon 2021-12-06
Williams PR: %-87.69
Close Value: 24.99
Volume: 2,797
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-12-03
Williams PR: %-91.30
Close Value: 25.14
Volume: 1,160
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-12-02
Williams PR: %-100.00
Close Value: 25.15
Volume: 5,291
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2021-12-01
Williams PR: %-95.59
Close Value: 25.25
Volume: 2,876
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-11-30
Williams PR: %-100.00
Close Value: 25.25
Volume: 2,950
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Mon 2021-11-29
Williams PR: %-98.46
Close Value: 25.26
Volume: 1,300
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-11-26
Williams PR: %-95.71
Close Value: 25.28
Volume: 2,900
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-11-25
Williams PR: %-98.57
Close Value: 25.26
Volume: 602
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2021-11-24
Williams PR: %-100.00
Close Value: 25.25
Volume: 4,700
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-11-23
Williams PR: %-100.00
Close Value: 25.25
Volume: 5,300
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-11-19
Williams PR: %-97.78
Close Value: 25.51
Volume: 200
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-11-18
Williams PR: %-100.00
Close Value: 25.50
Volume: 260
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-11-16
Williams PR: %-11.11
Close Value: 25.90
Volume: 4,257
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-11-12
Williams PR: %-11.11
Close Value: 25.90
Volume: 800
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-11-11
Williams PR: %-37.50
Close Value: 25.65
Volume: 1,206
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-11-09
Williams PR: %-59.38
Close Value: 25.56
Volume: 100
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-11-05
Williams PR: %-18.18
Close Value: 25.70
Volume: 3,300
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-11-04
Williams PR: %-78.79
Close Value: 25.50
Volume: 880
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2021-11-03
Williams PR: %-24.24
Close Value: 25.68
Volume: 100
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-11-02
Williams PR: %-57.50
Close Value: 25.60
Volume: 1,950
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Mon 2021-11-01
Williams PR: %-65.12
Close Value: 25.58
Volume: 2,400
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-10-29
Williams PR: %-41.30
Close Value: 25.70
Volume: 4,100
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-10-28
Williams PR: %-32.61
Close Value: 25.74
Volume: 1,380
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2021-10-27
Williams PR: %-41.30
Close Value: 25.70
Volume: 201
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-10-26
Williams PR: %-31.91
Close Value: 25.75
Volume: 1,100
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Mon 2021-10-25
Williams PR: %-100.00
Close Value: 25.65
Volume: 1,100
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-10-22
Williams PR: %-100.00
Close Value: 25.65
Volume: 416
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-10-19
Williams PR: %-65.22
Close Value: 25.75
Volume: 400
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Mon 2021-10-18
Williams PR: %-17.39
Close Value: 25.86
Volume: 1,200
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2022-01-14
Close Value: $25.18
Volume: 1,210
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2022-01-13
Close Value: $25.19
Volume: 850
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2022-01-12
Close Value: $25.06
Volume: 646
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2022-01-11
Close Value: $25.07
Volume: 2,462
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Mon 2022-01-10
Close Value: $25.08
Volume: 5,306
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2022-01-07
Close Value: $25.21
Volume: 3,630
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2022-01-06
Close Value: $25.24
Volume: 1,800
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2022-01-05
Close Value: $25.27
Volume: 898
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2022-01-04
Close Value: $25.23
Volume: 1,960
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-12-31
Close Value: $25.40
Volume: 5,200
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-12-30
Close Value: $25.21
Volume: 9,600
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2021-12-29
Close Value: $25.29
Volume: 400
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-12-23
Close Value: $25.20
Volume: 2,100
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2021-12-22
Close Value: $25.14
Volume: 700
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-12-21
Close Value: $25.17
Volume: 1,300
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Mon 2021-12-20
Close Value: $25.10
Volume: 5,700
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-12-17
Close Value: $25.20
Volume: 700
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2021-12-15
Close Value: $25.20
Volume: 2,300
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-12-14
Close Value: $25.10
Volume: 1,550
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Mon 2021-12-13
Close Value: $25.15
Volume: 4,700
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-12-09
Close Value: $25.15
Volume: 2,200
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2021-12-08
Close Value: $25.14
Volume: 900
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-12-07
Close Value: $25.06
Volume: 1,524
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Mon 2021-12-06
Close Value: $24.99
Volume: 2,797
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-12-03
Close Value: $25.14
Volume: 1,160
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-12-02
Close Value: $25.15
Volume: 5,291
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2021-12-01
Close Value: $25.25
Volume: 2,876
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-11-30
Close Value: $25.25
Volume: 2,950
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Mon 2021-11-29
Close Value: $25.26
Volume: 1,300
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-11-26
Close Value: $25.28
Volume: 2,900
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-11-25
Close Value: $25.26
Volume: 602
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2021-11-24
Close Value: $25.25
Volume: 4,700
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-11-23
Close Value: $25.25
Volume: 5,300
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-11-19
Close Value: $25.51
Volume: 200
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-11-18
Close Value: $25.50
Volume: 260
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-11-16
Close Value: $25.90
Volume: 4,257
Type: Preferred Stock
Name: Fortis Inc
Region: Canada
(DIVIDEND $.3063/shr, %1.1826@$25.90, %1.2164@$25.18) FTS-PF.TO Fri 2021-11-12
Close Value: $25.90
Volume: 800
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-11-11
Close Value: $25.65
Volume: 1,206
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-11-09
Close Value: $25.56
Volume: 100
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-11-05
Close Value: $25.70
Volume: 3,300
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-11-04
Close Value: $25.50
Volume: 880
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2021-11-03
Close Value: $25.68
Volume: 100
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-11-02
Close Value: $25.60
Volume: 1,950
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Mon 2021-11-01
Close Value: $25.58
Volume: 2,400
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-10-29
Close Value: $25.70
Volume: 4,100
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Thu 2021-10-28
Close Value: $25.74
Volume: 1,380
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Wed 2021-10-27
Close Value: $25.70
Volume: 201
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-10-26
Close Value: $25.75
Volume: 1,100
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Mon 2021-10-25
Close Value: $25.65
Volume: 1,100
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Fri 2021-10-22
Close Value: $25.65
Volume: 416
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Tue 2021-10-19
Close Value: $25.75
Volume: 400
Type: Preferred Stock
Name: Fortis Inc
Region: Canada FTS-PF.TO Mon 2021-10-18
Close Value: $25.86
Volume: 1,200
Type: Preferred Stock
Name: Fortis Inc
Region: Canada 193 percent days above : 37 below over 1y
8 Drops Below : 4 Moves Above 193 percent days above : 37 below over 1y
8 Drops Below : 4 Moves Above 160 percent days above : 4 below over 6m
3 Drops Below : 1 Moves Above 160 percent days above : 4 below over 6m
3 Drops Below : 1 Moves Above 60 percent days above : 4 below over 3m
3 Drops Below : 1 Moves Above 60 percent days above : 4 below over 3m
3 Drops Below : 1 Moves Above Estimated Next Dividend Estimated Next Dividend