Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FTS-PF.TO $24.00 ($0.00) {%R-97} +TMX +Yahoo (7h2m old) D: 2026-02-15 $0.3063/shr 33 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 FTS-PF.TO Mon 2025-11-17 Close Value: $24.00 Volume: 3,000 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada (DIVIDEND $.3063/shr, %1.2763@$24.00, %1.2763@$24.00) Williams PR: %-17.86 FTS-PF.TO Tue 2026-01-13 Close Value: $24.00 Volume: 100 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-96.77 FTS-PF.TO Mon 2026-01-12 Close Value: $24.00 Volume: 3,800 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-75.00 FTS-PF.TO Fri 2026-01-09 Close Value: $24.05 Volume: 800 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-40.32 FTS-PF.TO Thu 2026-01-08 Close Value: $24.05 Volume: 733 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-40.32 FTS-PF.TO Wed 2026-01-07 Close Value: $24.20 Volume: 2,300 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-15.63 FTS-PF.TO Tue 2026-01-06 Close Value: $24.22 Volume: 4,000 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-12.50 FTS-PF.TO Mon 2026-01-05 Close Value: $24.20 Volume: 910 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-14.93 FTS-PF.TO Fri 2026-01-02 Close Value: $24.20 Volume: 800 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-14.93 FTS-PF.TO Wed 2025-12-31 Close Value: $24.05 Volume: 0 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-37.31 FTS-PF.TO Tue 2025-12-30 Close Value: $24.05 Volume: 2,900 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-37.31 FTS-PF.TO Mon 2025-12-29 Close Value: $24.19 Volume: 1,300 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-16.42 FTS-PF.TO Wed 2025-12-24 Close Value: $24.25 Volume: 5,000 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %0.00 FTS-PF.TO Tue 2025-12-23 Close Value: $23.94 Volume: 1,700 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-6.25 FTS-PF.TO Mon 2025-12-22 Close Value: $23.90 Volume: 2,750 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-14.58 FTS-PF.TO Fri 2025-12-19 Close Value: $23.94 Volume: 4,800 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %0.00 FTS-PF.TO Thu 2025-12-18 Close Value: $23.80 Volume: 4,000 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-15.56 FTS-PF.TO Wed 2025-12-17 Close Value: $23.63 Volume: 700 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-53.33 FTS-PF.TO Tue 2025-12-16 Close Value: $23.77 Volume: 800 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-22.22 FTS-PF.TO Mon 2025-12-15 Close Value: $23.80 Volume: 2,020 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-15.56 FTS-PF.TO Fri 2025-12-12 Close Value: $23.80 Volume: 0 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-8.64 FTS-PF.TO Thu 2025-12-11 Close Value: $23.80 Volume: 9,700 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-8.64 FTS-PF.TO Wed 2025-12-10 Close Value: $23.80 Volume: 445 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %0.00 FTS-PF.TO Tue 2025-12-09 Close Value: $23.78 Volume: 5,600 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-2.20 FTS-PF.TO Mon 2025-12-08 Close Value: $23.57 Volume: 0 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-47.69 FTS-PF.TO Fri 2025-12-05 Close Value: $23.57 Volume: 1,524 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-47.69 FTS-PF.TO Thu 2025-12-04 Close Value: $23.69 Volume: 2,000 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-38.46 FTS-PF.TO Wed 2025-12-03 Close Value: $23.60 Volume: 1,600 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-45.38 FTS-PF.TO Tue 2025-12-02 Close Value: $23.60 Volume: 22,606 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-45.38 FTS-PF.TO Mon 2025-12-01 Close Value: $23.65 Volume: 140 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-41.54 FTS-PF.TO Fri 2025-11-28 Close Value: $23.49 Volume: 400 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-53.85 FTS-PF.TO Thu 2025-11-27 Close Value: $23.70 Volume: 100 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-37.69 FTS-PF.TO Wed 2025-11-26 Close Value: $23.80 Volume: 2,000 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-30.00 FTS-PF.TO Tue 2025-11-25 Close Value: $23.50 Volume: 3,200 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-53.08 FTS-PF.TO Mon 2025-11-24 Close Value: $23.08 Volume: 100 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-85.38 FTS-PF.TO Fri 2025-11-21 Close Value: $23.00 Volume: 1,300 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-91.54 FTS-PF.TO Thu 2025-11-20 Close Value: $22.89 Volume: 2,700 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-100.00 FTS-PF.TO Wed 2025-11-19 Close Value: $23.45 Volume: 3,300 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-98.67 FTS-PF.TO Tue 2025-11-18 Close Value: $24.03 Volume: 1,900 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-7.14 FTS-PF.TO Mon 2025-11-17 Close Value: $24.00 Volume: 3,000 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada (DIVIDEND $.3063/shr, %1.2763@$24.00, %1.2763@$24.00) Williams PR: %-17.86 FTS-PF.TO Fri 2025-11-14 Close Value: $23.93 Volume: 2,010 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-32.43 FTS-PF.TO Thu 2025-11-13 Close Value: $24.04 Volume: 2,500 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-2.70 FTS-PF.TO Wed 2025-11-12 Close Value: $24.03 Volume: 500 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %0.00 FTS-PF.TO Tue 2025-11-11 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-21.28 FTS-PF.TO Mon 2025-11-10 Close Value: $23.90 Volume: 3,536 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-21.28 FTS-PF.TO Fri 2025-11-07 Close Value: $23.94 Volume: 1,200 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-9.84 FTS-PF.TO Thu 2025-11-06 Close Value: $23.97 Volume: 1,500 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-4.92 FTS-PF.TO Wed 2025-11-05 Close Value: $23.96 Volume: 1,300 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-5.41 FTS-PF.TO Tue 2025-11-04 Close Value: $24.00 Volume: 2,900 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %0.00 FTS-PF.TO Mon 2025-11-03 Close Value: $23.90 Volume: 2,200 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-9.86 FTS-PF.TO Fri 2025-10-31 Close Value: $23.90 Volume: 2,101 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-9.86 FTS-PF.TO Thu 2025-10-30 Close Value: $23.96 Volume: 700 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-1.41 FTS-PF.TO Wed 2025-10-29 Close Value: $23.85 Volume: 800 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %0.00 FTS-PF.TO Tue 2025-10-28 Close Value: $23.83 Volume: 4,200 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-1.72 FTS-PF.TO Mon 2025-10-27 Close Value: $23.68 Volume: 2,500 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-19.23 FTS-PF.TO Fri 2025-10-24 Close Value: $23.60 Volume: 0 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-34.62 FTS-PF.TO Thu 2025-10-23 Close Value: $23.60 Volume: 3,000 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-34.62 FTS-PF.TO Wed 2025-10-22 Close Value: $23.69 Volume: 0 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-16.98 FTS-PF.TO Tue 2025-10-21 Close Value: $23.69 Volume: 300 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-16.98 FTS-PF.TO Mon 2025-10-20 Close Value: $23.50 Volume: 1,070 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-52.83 FTS-PF.TO Fri 2025-10-17 Close Value: $23.47 Volume: 500 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-57.41 FTS-PF.TO Thu 2025-10-16 Close Value: $23.45 Volume: 2,775 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-61.11 FTS-PF.TO Wed 2025-10-15 Close Value: $23.40 Volume: 3,050 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-63.33 FTS-PF.TO Tue 2025-10-14 Close Value: $23.50 Volume: 0 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-46.67
Performance Stats
Variables