Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
FTS-PF.TO $19.10 ($0.06) {%R-84} +TMX +Yahoo (2d23h50m old) D: 2024-05-16 $0.3063/shr 20 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 FTS-PF.TO Thu 2024-02-15 Close Value: $20.46 Volume: 1,100 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada (DIVIDEND $.3063/shr, %1.4971@$20.46, %1.6037@$19.10) Williams PR: %-78.99 FTS-PF.TO Wed 2024-04-24 Close Value: $19.10 Volume: 350 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-84.34 FTS-PF.TO Tue 2024-04-23 Close Value: $19.04 Volume: 311 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-91.57 FTS-PF.TO Mon 2024-04-22 Close Value: $18.99 Volume: 1,000 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-97.59 FTS-PF.TO Fri 2024-04-19 Close Value: $19.00 Volume: 1,300 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-97.00 FTS-PF.TO Thu 2024-04-18 Close Value: $19.27 Volume: 400 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-70.00 FTS-PF.TO Wed 2024-04-17 Close Value: $19.18 Volume: 1,700 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-79.00 FTS-PF.TO Tue 2024-04-16 Close Value: $19.00 Volume: 3,000 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-97.00 FTS-PF.TO Mon 2024-04-15 Close Value: $19.15 Volume: 1,040 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-95.83 FTS-PF.TO Fri 2024-04-12 Close Value: $19.39 Volume: 2,000 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-95.77 FTS-PF.TO Thu 2024-04-11 Close Value: $19.37 Volume: 857 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-100.00 FTS-PF.TO Wed 2024-04-10 Close Value: $19.52 Volume: 1,200 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-100.00 FTS-PF.TO Tue 2024-04-09 Close Value: $19.63 Volume: 600 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-100.00 FTS-PF.TO Mon 2024-04-08 Close Value: $19.80 Volume: 0 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-62.79 FTS-PF.TO Fri 2024-04-05 Close Value: $19.80 Volume: 0 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-70.97 FTS-PF.TO Thu 2024-04-04 Close Value: $19.80 Volume: 0 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-70.97 FTS-PF.TO Wed 2024-04-03 Close Value: $19.80 Volume: 400 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-70.97 FTS-PF.TO Tue 2024-04-02 Close Value: $19.90 Volume: 200 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-54.84 FTS-PF.TO Mon 2024-04-01 Close Value: $19.96 Volume: 1,200 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-45.16 FTS-PF.TO Thu 2024-03-28 Close Value: $19.86 Volume: 3,900 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-61.29 FTS-PF.TO Wed 2024-03-27 Close Value: $20.05 Volume: 1,200 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-30.65 FTS-PF.TO Tue 2024-03-26 Close Value: $19.94 Volume: 0 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-48.39 FTS-PF.TO Mon 2024-03-25 Close Value: $19.94 Volume: 1,800 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-48.39 FTS-PF.TO Fri 2024-03-22 Close Value: $20.01 Volume: 100 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-31.94 FTS-PF.TO Thu 2024-03-21 Close Value: $20.05 Volume: 400 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-26.39 FTS-PF.TO Wed 2024-03-20 Close Value: $19.86 Volume: 400 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-52.78 FTS-PF.TO Tue 2024-03-19 Close Value: $19.62 Volume: 1,200 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-86.11 FTS-PF.TO Mon 2024-03-18 Close Value: $20.00 Volume: 1,743 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-33.33 FTS-PF.TO Fri 2024-03-15 Close Value: $20.02 Volume: 0 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-39.02 FTS-PF.TO Thu 2024-03-14 Close Value: $20.02 Volume: 0 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-39.02 FTS-PF.TO Wed 2024-03-13 Close Value: $20.02 Volume: 0 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-48.98 FTS-PF.TO Tue 2024-03-12 Close Value: $20.02 Volume: 4,400 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-50.00 FTS-PF.TO Mon 2024-03-11 Close Value: $19.85 Volume: 901 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-67.00 FTS-PF.TO Fri 2024-03-08 Close Value: $19.98 Volume: 0 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-54.90 FTS-PF.TO Thu 2024-03-07 Close Value: $19.98 Volume: 916 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-54.90 FTS-PF.TO Wed 2024-03-06 Close Value: $19.80 Volume: 3,001 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-74.07 FTS-PF.TO Tue 2024-03-05 Close Value: $19.95 Volume: 2,200 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-60.19 FTS-PF.TO Mon 2024-03-04 Close Value: $19.76 Volume: 300 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-98.82 FTS-PF.TO Fri 2024-03-01 Close Value: $19.82 Volume: 6,700 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-100.00 FTS-PF.TO Thu 2024-02-29 Close Value: $20.06 Volume: 1,400 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-91.53 FTS-PF.TO Wed 2024-02-28 Close Value: $20.17 Volume: 301 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-72.88 FTS-PF.TO Tue 2024-02-27 Close Value: $20.20 Volume: 400 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-72.86 FTS-PF.TO Mon 2024-02-26 Close Value: $20.11 Volume: 1,653 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-98.91 FTS-PF.TO Fri 2024-02-23 Close Value: $20.50 Volume: 975 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-67.36 FTS-PF.TO Thu 2024-02-22 Close Value: $20.52 Volume: 0 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-65.28 FTS-PF.TO Wed 2024-02-21 Close Value: $20.52 Volume: 1,230 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-72.43 FTS-PF.TO Tue 2024-02-20 Close Value: $20.47 Volume: 1,700 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-78.81 FTS-PF.TO Fri 2024-02-16 Close Value: $20.30 Volume: 3,450 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-92.44 FTS-PF.TO Thu 2024-02-15 Close Value: $20.46 Volume: 1,100 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada (DIVIDEND $.3063/shr, %1.4971@$20.46, %1.6037@$19.10) Williams PR: %-78.99 FTS-PF.TO Wed 2024-02-14 Close Value: $20.49 Volume: 200 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-76.47 FTS-PF.TO Tue 2024-02-13 Close Value: $20.30 Volume: 0 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-92.44 FTS-PF.TO Mon 2024-02-12 Close Value: $20.30 Volume: 400 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-92.44 FTS-PF.TO Fri 2024-02-09 Close Value: $20.39 Volume: 1,220 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-76.52 FTS-PF.TO Thu 2024-02-08 Close Value: $20.65 Volume: 400 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-56.82 FTS-PF.TO Wed 2024-02-07 Close Value: $20.90 Volume: 1,300 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-37.88 FTS-PF.TO Tue 2024-02-06 Close Value: $21.09 Volume: 1,503 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-21.38 FTS-PF.TO Mon 2024-02-05 Close Value: $20.81 Volume: 6,300 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-40.69 FTS-PF.TO Fri 2024-02-02 Close Value: $20.82 Volume: 4,100 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-35.37 FTS-PF.TO Thu 2024-02-01 Close Value: $20.74 Volume: 4,700 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-1.01 FTS-PF.TO Wed 2024-01-31 Close Value: $20.22 Volume: 900 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-36.99 FTS-PF.TO Tue 2024-01-30 Close Value: $20.21 Volume: 2,248 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-38.36 FTS-PF.TO Mon 2024-01-29 Close Value: $20.25 Volume: 900 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-32.88 FTS-PF.TO Fri 2024-01-26 Close Value: $20.49 Volume: 4,350 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %0.00 FTS-PF.TO Thu 2024-01-25 Close Value: $20.22 Volume: 2,400 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-12.33
Performance Stats
Variables