Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FTN.TO $11.27 ($-0.43) {%R-93} +TMX +Yahoo (35m old) D: 2026-08-30 $0.1231/shr 10 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $12.52 Volume: 84,900 Type: Common Stock Name: Financial 15 Split Corp Region: Canada (FTN.TO DIV $.126/shr, %1.0064@$12.52, %1.118@$11.27) Williams PR: %-51.97 Full_Symbol_EOD Tue 2026-06-30 Close Value: $11.96 Volume: 107,900 Type: Common Stock Name: Financial 15 Split Corp Region: Canada (FTN.TO DIV $.126/shr, %1.0535@$11.96, %1.118@$11.27) Williams PR: %-10.14 Full_Symbol_EOD Fri 2026-05-29 Close Value: $10.65 Volume: 174,900 Type: Common Stock Name: Financial 15 Split Corp Region: Canada (FTN.TO DIV $.126/shr, %1.1831@$10.65, %1.118@$11.27) Williams PR: %-87.16 Full_Symbol_EOD Thu 2026-08-20 Close Value: $11.27 Volume: 414,067 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-92.94 Full_Symbol_EOD Wed 2026-08-19 Close Value: $11.66 Volume: 323,349 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-99.17 Full_Symbol_EOD Tue 2026-08-18 Close Value: $11.88 Volume: 644,278 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-84.35 Full_Symbol_EOD Mon 2026-08-17 Close Value: $12.46 Volume: 105,400 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-45.54 Full_Symbol_EOD Fri 2026-08-14 Close Value: $12.58 Volume: 50,900 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-39.64 Full_Symbol_EOD Thu 2026-08-13 Close Value: $12.48 Volume: 95,800 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-48.65 Full_Symbol_EOD Wed 2026-08-12 Close Value: $12.45 Volume: 86,300 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-51.35 Full_Symbol_EOD Tue 2026-08-11 Close Value: $12.46 Volume: 101,100 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-50.45 Full_Symbol_EOD Mon 2026-08-10 Close Value: $12.42 Volume: 134,000 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-54.05 Full_Symbol_EOD Fri 2026-08-07 Close Value: $12.45 Volume: 276,000 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-51.35 Full_Symbol_EOD Thu 2026-08-06 Close Value: $12.60 Volume: 112,000 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-37.84 Full_Symbol_EOD Wed 2026-08-05 Close Value: $12.71 Volume: 114,700 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-27.93 Full_Symbol_EOD Tue 2026-08-04 Close Value: $12.77 Volume: 177,100 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-32.28 Full_Symbol_EOD Fri 2026-07-31 Close Value: $12.52 Volume: 84,900 Type: Common Stock Name: Financial 15 Split Corp Region: Canada (FTN.TO DIV $.126/shr, %1.0064@$12.52, %1.118@$11.27) Williams PR: %-51.97 Full_Symbol_EOD Thu 2026-07-30 Close Value: $12.60 Volume: 243,400 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-45.67 Full_Symbol_EOD Wed 2026-07-29 Close Value: $12.17 Volume: 535,800 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-79.53 Full_Symbol_EOD Tue 2026-07-28 Close Value: $12.97 Volume: 173,500 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $12.95 Volume: 208,900 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-20.18 Full_Symbol_EOD Fri 2026-07-24 Close Value: $12.82 Volume: 148,800 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Thu 2026-07-23 Close Value: $12.79 Volume: 220,900 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-34.21 Full_Symbol_EOD Wed 2026-07-22 Close Value: $12.89 Volume: 124,900 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-22.83 Full_Symbol_EOD Tue 2026-07-21 Close Value: $12.79 Volume: 114,000 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-30.23 Full_Symbol_EOD Mon 2026-07-20 Close Value: $12.63 Volume: 238,200 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-42.64 Full_Symbol_EOD Fri 2026-07-17 Close Value: $12.89 Volume: 314,900 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-22.48 Full_Symbol_EOD Thu 2026-07-16 Close Value: $13.01 Volume: 155,900 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-13.18 Full_Symbol_EOD Wed 2026-07-15 Close Value: $13.03 Volume: 218,900 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-5.79 Full_Symbol_EOD Tue 2026-07-14 Close Value: $12.80 Volume: 160,800 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-2.13 Full_Symbol_EOD Mon 2026-07-13 Close Value: $12.52 Volume: 144,200 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-10.26 Full_Symbol_EOD Fri 2026-07-10 Close Value: $12.55 Volume: 144,200 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-2.53 Full_Symbol_EOD Thu 2026-07-09 Close Value: $12.33 Volume: 170,100 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-9.84 Full_Symbol_EOD Wed 2026-07-08 Close Value: $12.09 Volume: 187,800 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-49.18 Full_Symbol_EOD Tue 2026-07-07 Close Value: $12.35 Volume: 167,700 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-4.65 Full_Symbol_EOD Mon 2026-07-06 Close Value: $12.24 Volume: 178,300 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $12.01 Volume: 186,700 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-8.18 Full_Symbol_EOD Thu 2026-07-02 Close Value: $11.90 Volume: 203,500 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Tue 2026-06-30 Close Value: $11.96 Volume: 107,900 Type: Common Stock Name: Financial 15 Split Corp Region: Canada (FTN.TO DIV $.126/shr, %1.0535@$11.96, %1.118@$11.27) Williams PR: %-10.14 Full_Symbol_EOD Mon 2026-06-29 Close Value: $12.10 Volume: 236,100 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $12.00 Volume: 232,000 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Thu 2026-06-25 Close Value: $11.94 Volume: 157,700 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-0.77 Full_Symbol_EOD Wed 2026-06-24 Close Value: $11.91 Volume: 130,900 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-2.29 Full_Symbol_EOD Tue 2026-06-23 Close Value: $11.89 Volume: 205,300 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-3.73 Full_Symbol_EOD Mon 2026-06-22 Close Value: $11.90 Volume: 173,800 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Fri 2026-06-19 Close Value: $11.88 Volume: 128,300 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-3.55 Full_Symbol_EOD Thu 2026-06-18 Close Value: $11.71 Volume: 180,000 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-0.83 Full_Symbol_EOD Wed 2026-06-17 Close Value: $11.47 Volume: 186,700 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-12.04 Full_Symbol_EOD Tue 2026-06-16 Close Value: $11.28 Volume: 237,300 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $11.04 Volume: 271,000 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-14.75 Full_Symbol_EOD Fri 2026-06-12 Close Value: $10.95 Volume: 326,300 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $10.80 Volume: 269,000 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $10.75 Volume: 162,900 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-42.50 Full_Symbol_EOD Tue 2026-06-09 Close Value: $10.74 Volume: 120,500 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $10.71 Volume: 81,900 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-52.50 Full_Symbol_EOD Fri 2026-06-05 Close Value: $10.69 Volume: 148,600 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-56.10 Full_Symbol_EOD Thu 2026-06-04 Close Value: $10.73 Volume: 166,900 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-46.34 Full_Symbol_EOD Wed 2026-06-03 Close Value: $10.61 Volume: 90,600 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-90.83 Full_Symbol_EOD Tue 2026-06-02 Close Value: $10.63 Volume: 198,000 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-88.99 Full_Symbol_EOD Mon 2026-06-01 Close Value: $10.57 Volume: 262,600 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-94.50 Full_Symbol_EOD Fri 2026-05-29 Close Value: $10.65 Volume: 174,900 Type: Common Stock Name: Financial 15 Split Corp Region: Canada (FTN.TO DIV $.126/shr, %1.1831@$10.65, %1.118@$11.27) Williams PR: %-87.16 Full_Symbol_EOD Thu 2026-05-28 Close Value: $10.79 Volume: 382,400 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-74.31 Full_Symbol_EOD Wed 2026-05-27 Close Value: $10.84 Volume: 248,400 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-69.73 Full_Symbol_EOD Tue 2026-05-26 Close Value: $10.83 Volume: 209,300 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-70.64 Full_Symbol_EOD Mon 2026-05-25 Close Value: $10.85 Volume: 223,900 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-68.81 Full_Symbol_EOD Fri 2026-05-22 Close Value: $10.73 Volume: 89,900 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-79.82 Full_Symbol_EOD Thu 2026-05-21 Close Value: $10.69 Volume: 164,000 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-83.49 Full_Symbol_EOD Wed 2026-05-20 Close Value: $10.66 Volume: 131,200 Type: Common Stock Name: Financial 15 Split Corp Region: Canada Williams PR: %-86.24
Performance Stats
Variables