Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FSZ.TO $5.98 ($0.00) {%R-92} +TMX +Yahoo (31m old) D: 2025-11-18 $0.11/shr 27 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 FSZ.TO Wed 2025-08-20 Close Value: $6.61 Volume: 294,100 Type: Common Stock Name: Fiera Capital Corporation Region: Canada (DIVIDEND $.11/shr, %1.6641@$6.61, %1.8395@$5.98) Williams PR: %-60.61 FSZ.TO Wed 2025-10-22 Close Value: $5.98 Volume: 121,499 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-91.80 FSZ.TO Tue 2025-10-21 Close Value: $5.98 Volume: 379,843 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-98.25 FSZ.TO Mon 2025-10-20 Close Value: $6.05 Volume: 509,589 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-85.96 FSZ.TO Fri 2025-10-17 Close Value: $6.03 Volume: 430,300 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-91.55 FSZ.TO Thu 2025-10-16 Close Value: $6.08 Volume: 208,700 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-86.96 FSZ.TO Wed 2025-10-15 Close Value: $6.16 Volume: 209,300 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-75.36 FSZ.TO Tue 2025-10-14 Close Value: $6.07 Volume: 452,700 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-88.89 FSZ.TO Fri 2025-10-10 Close Value: $6.00 Volume: 494,900 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-98.96 FSZ.TO Thu 2025-10-09 Close Value: $6.12 Volume: 839,400 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-87.37 FSZ.TO Wed 2025-10-08 Close Value: $6.34 Volume: 340,800 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-95.31 FSZ.TO Tue 2025-10-07 Close Value: $6.39 Volume: 329,200 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-96.55 FSZ.TO Mon 2025-10-06 Close Value: $6.46 Volume: 247,300 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-86.15 FSZ.TO Fri 2025-10-03 Close Value: $6.46 Volume: 312,800 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-86.15 FSZ.TO Thu 2025-10-02 Close Value: $6.43 Volume: 408,700 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-90.77 FSZ.TO Wed 2025-10-01 Close Value: $6.49 Volume: 200,400 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-94.64 FSZ.TO Tue 2025-09-30 Close Value: $6.52 Volume: 434,100 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-89.29 FSZ.TO Mon 2025-09-29 Close Value: $6.60 Volume: 207,100 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-97.67 FSZ.TO Fri 2025-09-26 Close Value: $6.61 Volume: 234,800 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-95.35 FSZ.TO Thu 2025-09-25 Close Value: $6.65 Volume: 353,200 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-88.10 FSZ.TO Wed 2025-09-24 Close Value: $6.71 Volume: 202,800 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-73.81 FSZ.TO Tue 2025-09-23 Close Value: $6.70 Volume: 367,100 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-76.19 FSZ.TO Mon 2025-09-22 Close Value: $6.85 Volume: 308,500 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-40.48 FSZ.TO Fri 2025-09-19 Close Value: $6.84 Volume: 290,700 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-42.86 FSZ.TO Thu 2025-09-18 Close Value: $6.84 Volume: 239,400 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-42.86 FSZ.TO Wed 2025-09-17 Close Value: $6.88 Volume: 373,900 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-33.33 FSZ.TO Tue 2025-09-16 Close Value: $6.95 Volume: 133,500 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-12.50 FSZ.TO Mon 2025-09-15 Close Value: $6.97 Volume: 349,400 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-7.50 FSZ.TO Fri 2025-09-12 Close Value: $6.93 Volume: 140,200 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %0.00 FSZ.TO Thu 2025-09-11 Close Value: $6.90 Volume: 391,300 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %0.00 FSZ.TO Wed 2025-09-10 Close Value: $6.76 Volume: 505,700 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-34.48 FSZ.TO Tue 2025-09-09 Close Value: $6.73 Volume: 337,600 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-39.39 FSZ.TO Mon 2025-09-08 Close Value: $6.65 Volume: 522,300 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-63.64 FSZ.TO Fri 2025-09-05 Close Value: $6.78 Volume: 176,600 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-34.21 FSZ.TO Thu 2025-09-04 Close Value: $6.81 Volume: 401,100 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-26.32 FSZ.TO Wed 2025-09-03 Close Value: $6.74 Volume: 180,400 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-44.74 FSZ.TO Tue 2025-09-02 Close Value: $6.68 Volume: 163,600 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-60.53 FSZ.TO Fri 2025-08-29 Close Value: $6.73 Volume: 279,500 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-47.37 FSZ.TO Thu 2025-08-28 Close Value: $6.73 Volume: 295,500 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-47.37 FSZ.TO Wed 2025-08-27 Close Value: $6.64 Volume: 124,000 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-58.70 FSZ.TO Tue 2025-08-26 Close Value: $6.63 Volume: 193,600 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-60.87 FSZ.TO Mon 2025-08-25 Close Value: $6.59 Volume: 160,900 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-69.57 FSZ.TO Fri 2025-08-22 Close Value: $6.67 Volume: 284,100 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-52.17 FSZ.TO Thu 2025-08-21 Close Value: $6.58 Volume: 318,600 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-71.74 FSZ.TO Wed 2025-08-20 Close Value: $6.61 Volume: 294,100 Type: Common Stock Name: Fiera Capital Corporation Region: Canada (DIVIDEND $.11/shr, %1.6641@$6.61, %1.8395@$5.98) Williams PR: %-60.61 FSZ.TO Tue 2025-08-19 Close Value: $6.79 Volume: 448,286 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-24.24 FSZ.TO Mon 2025-08-18 Close Value: $6.82 Volume: 356,136 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-8.99 FSZ.TO Fri 2025-08-15 Close Value: $6.77 Volume: 268,360 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-20.22 FSZ.TO Thu 2025-08-14 Close Value: $6.73 Volume: 185,938 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-29.21 FSZ.TO Wed 2025-08-13 Close Value: $6.75 Volume: 186,953 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-24.72 FSZ.TO Tue 2025-08-12 Close Value: $6.79 Volume: 299,633 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-25.74 FSZ.TO Mon 2025-08-11 Close Value: $6.73 Volume: 331,490 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-58.00 FSZ.TO Fri 2025-08-08 Close Value: $6.57 Volume: 331,141 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-79.33 FSZ.TO Thu 2025-08-07 Close Value: $6.62 Volume: 201,719 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-72.67 FSZ.TO Wed 2025-08-06 Close Value: $6.65 Volume: 207,285 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-68.67 FSZ.TO Tue 2025-08-05 Close Value: $6.63 Volume: 288,332 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-71.33 FSZ.TO Fri 2025-08-01 Close Value: $6.51 Volume: 247,581 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-87.33 FSZ.TO Thu 2025-07-31 Close Value: $6.55 Volume: 146,786 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-98.40 FSZ.TO Wed 2025-07-30 Close Value: $6.57 Volume: 169,457 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-98.35 FSZ.TO Tue 2025-07-29 Close Value: $6.67 Volume: 191,286 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-89.19 FSZ.TO Mon 2025-07-28 Close Value: $6.69 Volume: 136,326 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-82.61 FSZ.TO Fri 2025-07-25 Close Value: $6.70 Volume: 200,618 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-75.61 FSZ.TO Thu 2025-07-24 Close Value: $6.77 Volume: 201,618 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-64.23 FSZ.TO Wed 2025-07-23 Close Value: $6.87 Volume: 435,842 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-47.97 FSZ.TO Tue 2025-07-22 Close Value: $7.11 Volume: 242,850 Type: Common Stock Name: Fiera Capital Corporation Region: Canada Williams PR: %-5.08
Performance Stats
Variables